Onyxcoin Historical Data - XCNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Onyxcoin	XCNUSD	Crypto	44,582,761	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00002	-1.21%	0.00163	0.00162	0.00163

Open	High	Low	Prev. Close	52 Week Range
0.00165	0.00165	0.00163	0.00165	0.00068 - 0.00445

Exchange	Time	Size	Trade Price	Currency
GDAX	02:37:32	19,143.40	0.00163	USD

Price x Volume	Volume	Base Symbol	Related Pairs
28,390.85	17,385,730.50	XCN	XCNEUR	XCNGBP	XCNBTC

XCNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00142	0.00185	0.00139	228,000,154.19	0.00021	14.79%
1 Month	0.00161	0.00185	0.00118	205,384,251.58	0.00002	1.24%
3 Months	0.00214	0.00239	0.00118	238,181,109.89	-0.00051	-23.83%
6 Months	0.00135	0.00445	0.00118	456,561,930.87	0.00028	20.74%
1 Year	0.00112	0.00445	0.00068	396,720,138.89	0.00051	45.54%
3 Years	0.00123	0.00445	0.00068	379,080,207.33	0.0004	32.52%
5 Years	0.00123	0.00445	0.00068	379,080,207.33	0.0004	32.52%

XCNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.00165	0.00002	1.23%	0.00163	0.00167	0.00161	95,363,972.00
Jul 19 2024	0.00163	0.00006	3.82%	0.00157	0.00167	0.00155	94,432,399.00
Jul 18 2024	0.00157	-0.00003	-1.88%	0.0016	0.00161	0.00156	62,446,987.00
Jul 17 2024	0.0016	-0.00002	-1.23%	0.00161	0.00166	0.00158	82,901,773.00
Jul 16 2024	0.00162	0.00005	3.18%	0.00157	0.00185	0.00152	588,901,648.00
Jul 15 2024	0.00157	0.00007	4.67%	0.0015	0.00165	0.00148	310,223,314.00
Jul 14 2024	0.0015	0.00007	4.90%	0.00142	0.00159	0.00139	361,730,983.00
Jul 13 2024	0.00143	0.00005	3.62%	0.00139	0.00143	0.00138	118,361,956.00
Jul 12 2024	0.00138	0.00001	0.73%	0.00138	0.00139	0.00135	91,808,276.00
Jul 11 2024	0.00137	-0.00004	-2.84%	0.00141	0.00145	0.00137	204,885,458.00
Jul 10 2024	0.00141	0.00002	1.44%	0.00138	0.00144	0.00137	59,317,903.00
Jul 09 2024	0.00139	-0.00001	-0.71%	0.0014	0.0015	0.00136	137,864,436.00
Jul 08 2024	0.0014	0.00008	6.06%	0.00133	0.00144	0.00125	257,867,592.00
Jul 07 2024	0.00132	-0.00008	-5.71%	0.0014	0.00143	0.00131	172,737,597.00
Jul 06 2024	0.0014	0.00006	4.48%	0.00133	0.00144	0.00133	157,744,047.00
Jul 05 2024	0.00134	-0.00004	-2.90%	0.00136	0.00138	0.00118	288,385,837.00
Jul 04 2024	0.00138	-0.00023	-14.29%	0.00163	0.00163	0.00133	401,651,462.00
Jul 03 2024	0.00161	-0.00003	-1.83%	0.00164	0.00178	0.00159	376,180,558.00
Jul 02 2024	0.00164	-0.00003	-1.80%	0.00166	0.0017	0.00162	174,619,903.00
Jul 01 2024	0.00167	0.00002	1.21%	0.00158	0.00171	0.00151	213,097,727.00
Jun 30 2024	0.00165	0.00	0.00%	0.00165	0.00167	0.00161	63,379,519.00
Jun 29 2024	0.00165	0.00002	1.23%	0.00163	0.00174	0.00161	173,370,542.00
Jun 28 2024	0.00163	-0.00002	-1.21%	0.00165	0.00167	0.00161	118,937,197.00
Jun 27 2024	0.00165	0.00003	1.85%	0.00164	0.0017	0.00159	213,891,265.00
Jun 26 2024	0.00162	-0.00008	-4.71%	0.0017	0.00173	0.0016	410,866,483.00
Jun 25 2024	0.0017	0.00005	3.03%	0.00165	0.00173	0.00163	89,390,146.00
Jun 24 2024	0.00165	0.00006	3.77%	0.00158	0.00171	0.00151	196,718,845.00
Jun 23 2024	0.00159	-0.00002	-1.24%	0.00161	0.00166	0.00157	233,681,208.00
Jun 22 2024	0.00161	0.00003	1.90%	0.00158	0.00166	0.00156	147,744,226.00
Jun 21 2024	0.00158	-0.00002	-1.25%	0.0016	0.00161	0.00156	113,558,038.00