Volume | 20,202,141.00 |
|
|||||
News | - | ||||||
Day High | 0.00165 | Low High |
|||||
Day Low | 0.00161 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Onyxcoin | XCNUSD | Crypto | 44,035,733 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00004 | -2.42% | 0.00161 | 0.00161 | 0.00162 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00165 | 0.00165 | 0.00161 | 0.00165 | 0.00068 - 0.00445 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 04:07:28 | 5,943.00 | 0.00161 | USD |
Onyxcoin News
No news found
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XCNUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00142 | 0.00185 | 0.00139 | 228,000,154.19 | 0.00019 | 13.38% |
1 Month | 0.00161 | 0.00185 | 0.00118 | 205,384,251.58 | 0.00 | 0.00% |
3 Months | 0.00214 | 0.00239 | 0.00118 | 238,181,109.89 | -0.00053 | -24.77% |
6 Months | 0.00135 | 0.00445 | 0.00118 | 456,561,930.87 | 0.00026 | 19.26% |
1 Year | 0.00112 | 0.00445 | 0.00068 | 396,720,138.89 | 0.00049 | 43.75% |
3 Years | 0.00123 | 0.00445 | 0.00068 | 379,080,207.33 | 0.00038 | 30.89% |
5 Years | 0.00123 | 0.00445 | 0.00068 | 379,080,207.33 | 0.00038 | 30.89% |