ADVFN Logo
OnyxcoinXCN
$ 0.00883
-0.00013
(
-1.45%
)
Info
Rank Rank 1083
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00882
Exchange
GDAX
Ask
$ 0.00884
Last Trade Time
08:41:58
Volume (24h)
$ 8,792,168
Last Trade Size
1,089.00
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.00883
Fully Diluted Market Cap
$ 608,316,994
Genesis Date
3/06/2022
Days Range 0.00852-0.00926
52 Weeks Range 0.00101-0.04934
Circulating Supply 32,620,964,252 / 68,892,071,756
47.35%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00883Coinbase405345489.1/cdn/crypto/logos/exchanges/GDAX.png$ 3,559,937.731743583339XCN/USDhttps://pro.coinbase.com/trade/XCN-USDUSD1https://pro.coinbase.com/trade/XCN-USD88.9308921011Recently
0.00877Gate.io33811742.58/cdn/crypto/logos/exchanges/GATE.png$ 296,130.211743581846XCN/USDThttps://gate.io/trade/XCN_USDTUSDT2https://gate.io/trade/XCN_USDT7.4181371496426 minutes ago
0.008828Kucoin12982596.91/cdn/crypto/logos/exchanges/KUCN.png$ 113,514.781743582665XCN/USDThttps://trade.kucoin.com/XCN-USDTUSDT3https://trade.kucoin.com/XCN-USDT2.8483206450812 minutes ago
0.00883LATOKEN2902474.0132/cdn/crypto/logos/exchanges/LATK.png$ 25,447.711743582581XCN/USDThttps://exchange.latoken.com/exchange/XCN-USDTUSDT4https://exchange.latoken.com/exchange/XCN-USDT0.63678913478813 minutes ago
0.008884HTX725803.6279/cdn/crypto/logos/exchanges/HUOB.png$ 6,475.111743556149XCN/USDThttps://www.huobi.com/en-us/exchange/xcn_usdtUSDT5https://www.huobi.com/en-us/exchange/xcn_usdt0.1592378991638 hours ago
1.0E-7Kucoin30187.8412/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0030191743555675XCN/BTChttps://trade.kucoin.com/XCN-BTCBTC6https://trade.kucoin.com/XCN-BTC0.006623070246778 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XCN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XCNUSDT7https://bittrex.com/Market/Index?MarketName=USDT-XCN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XCN/USDhttps://bittrex.com/Market/Index?MarketName=USD-XCNUSD8https://bittrex.com/Market/Index?MarketName=USD-XCN0-
0.001319Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001743552126XCN/USDhttps://www.bitfinex.com/t/XCN:USDUSD9https://www.bitfinex.com/t/XCN:USD09 hours ago
1.89E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001743552121XCN/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XCNETH10https://www.digifinex.com/en-ww/trade/ETH/XCN09 hours ago
0.00077Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001743552137XCN/USDThttps://pro.coinbase.com/trade/XCN-USDTUSDT11https://pro.coinbase.com/trade/XCN-USDT09 hours ago
0.00125DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001743552122XCN/USDThttps://www.digifinex.com/en-ww/trade/USDT/XCNUSDT12https://www.digifinex.com/en-ww/trade/USDT/XCN09 hours ago
0.10239LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001743552137XCN/USDThttps://www.lbank.info/exchange/xcn/usdtUSDT13https://www.lbank.info/exchange/xcn/usdt09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XCN/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XCNEUR14https://bittrex.com/Market/Index?MarketName=EUR-XCN0-
2.4E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001743552122XCN/BTChttps://www.digifinex.com/en-ww/trade/BTC/XCNBTC15https://www.digifinex.com/en-ww/trade/BTC/XCN09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XCN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XCNBTC16https://bittrex.com/Market/Index?MarketName=BTC-XCN0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XCN/USDThttps://poloniex.com/exchange#USDT_XCNUSDT17https://poloniex.com/exchange#USDT_XCN0-
5.0E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743552122XCN/ETHhttps://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18ETH18https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb1809 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000CHN/ETHhttps://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9ETH19https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca90-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000CHN/USDThttps://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9USDT20https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca90-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XCN/USDThttps://hitbtc.com/XCN-to-USDTUSDT21https://hitbtc.com/XCN-to-USDT0-
1.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743552120XCN/BTChttps://hitbtc.com/XCN-to-BTCBTC22https://hitbtc.com/XCN-to-BTC09 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XCN/USDhttps://trade.kraken.com/markets/kraken/XCN/USDUSD23https://trade.kraken.com/markets/kraken/XCN/USD0-
7.4E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743552131XCN/ETHhttps://gate.io/trade/XCN_ETHETH24https://gate.io/trade/XCN_ETH09 hours ago
0.017708Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743583160XCN/USDThttps://www.bibox.com/en/exchange/basic/XCN_USDTUSDT25https://www.bibox.com/en/exchange/basic/XCN_USDT0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XCN/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XCNETH26https://bittrex.com/Market/Index?MarketName=ETH-XCN0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01129-0.00246-21.7891939770.008490.01144838163231.271CX
40.01577-0.00694-44.00760938490.008490.01612882564495.096CX
120.002540.00629247.6377952760.00240.049342936663250.11CX
260.001260.00757600.7936507940.001150.049341562783410.47CX
520.002770.00606218.7725631770.001010.04934887952901.761CX
15600000.04934684139090.851CX
26000000.04934347948865.737CX

About XCN

Onyx Protocol is the backbone of web3 blockchain infrastructure powered by XCN.

Crypto Chat

View Posts
Biotechotcguy
LFG!!
👍️0
Tiger Money
You still trading this?
👍️0
Cabinguy3
Wild how quiet the board is with all the movement. 
👍️0
Biotechotcguy
Howdy
👍 1
Cabinguy3
Letssss Gooooooo
👍️0
Tiger Money
Some pretty bullish news 
👍️0
Tiger Money
Some pretty bullsh news
👍️0
Cabinguy3
Wish I had got in around last Fall. Here now though. Still got in for some mid level subs. Any speculation on where this could go? 
👍️0
ANYDAZE
Turned around now
👍 1
lupita50
Going in the wrong direction 
👍️0
Cabinguy3
Just jumped in. This is looking primed and ready to rip. 
👍 1
DarkPool
Ok XCN I see ya.
👍️0
DarkPool
Getting back in here today Bids finally filling :) chit ton of freebies with house money. Almost doubled position on that trade.
👍️0
Passs
That’s risky - .0035 breaks and it’s off
👍️0
Passs
Starting …..
👍️0
DarkPool
.003s
👍️0
Passs
Yeww … whatcha thinking price target on this round.. .004/.005 or .007/.008
👍️0
DarkPool
Me to. Round 2 ;)
👍️0
Passs
Funny seeing you here… just grabbed under .002
👍️0
DarkPool
Loading quietly boys;)
👍️0
scotsand
Am here. Beginning a sweet run over a penny.
👍️0
3freebee
People are sleeping.
👍️0
3freebee
Where is everyone?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17435514000.00891-0.00026-2.840.009240.009460.0089566026013
17434650000.00917-0.00089-8.850.010080.01010.00889923019765
17433786000.01006-0.00056-5.270.010550.010720.00988958622060
17432922000.010620.000757.600.00990.010750.008491676529016
17432058000.00987-0.00081-7.580.010670.010720.00963814376623
17431194000.01068-0.00018-1.660.010890.011010.01055396003829
17430330000.01086-0.00043-3.810.011290.011440.01083532565309
17429466000.01129-6.0E-5-0.530.011440.01150.01117284436332
17428602000.011359.0E-50.800.011320.011690.01119612679424
17427738000.011260.000141.260.011110.011390.01091338327992
17426874000.01112-0.00023-2.030.011370.011610.01108382712687
17426010000.01135-0.00019-1.650.011590.011990.01126383332563
17425146000.01154-0.00085-6.860.012390.012480.01134689545573
17424282000.012390.000342.820.012020.012480.01173650522930
17423418000.01205-0.00052-4.140.012540.012560.01171405154341
17422554000.012570.000131.050.012420.012950.01224436264407
17421690000.01244-0.00086-6.470.013280.013320.0123474743452
17420826000.01333.0E-50.230.013140.013590.01304484192772
17419962000.013270.000624.900.012560.014290.01251831247583
17419098000.01265-0.00105-7.660.013560.013930.01235965119594
17418234000.01372.0E-50.150.013910.014750.012881929323055
17417370000.013680.002421.280.011180.014940.01052422262939
17416506000.01128-0.00097-7.920.012140.014080.011151721092919
17415642000.01225-0.00176-12.560.014080.01450.012121027260630
17414778000.014010.00021.450.013830.014690.0138652842959
17413914000.01381-0.0009-6.120.014620.014880.013681956284665
17413050000.01471-0.00089-5.710.01560.016110.014351062640266
17412186000.0156-0.00041-2.560.015770.016120.015011134676153
17411322000.016010.000191.200.015670.016980.01432118982970
17410458000.01582-0.00243-13.320.018090.020850.015445132600718
17409594000.018250.001539.150.016730.020.01513627177601
17408730000.016720.0024917.500.014220.01740.013831759454349
17407866000.01423-0.00065-4.370.014910.014950.013491669239864
17407002000.01488-0.0015-9.160.01640.016460.01467992701784
17406138000.01638-0.00161-8.950.0180.018050.015441476561098
17405274000.017990.0016610.170.016480.018080.014492155570914
17404410000.01633-0.00397-19.560.019940.020360.016113296576094
17403546000.02030.002312.780.017950.0220.01782744738993
17402682000.018-0.00037-2.010.018250.019180.017351275668719
17401818000.01837-0.00126-6.420.019450.020050.01721146649882
17400954000.01963-0.00089-4.340.020370.020750.019311055657862
17400090000.02052-0.0006-2.840.020990.021380.02033682526836
17399226000.02112-0.00034-1.580.02130.022950.01981108804566
17398362000.02146-0.00078-3.510.022280.02290.021171538090680
17397498000.02224-0.00076-3.300.022930.024910.021941190004960
17396634000.0230.000723.230.022310.02640.021041717500925
17395770000.02228-0.00076-3.300.023030.023490.021911229525051
17394906000.02304-0.00119-4.910.023980.027770.022742630605984
17394042000.024230.00419.770.020.025170.018633371010562
17393178000.02023-0.00334-14.170.023560.024660.021929369479
17392314000.02357-0.00126-5.070.025080.025690.022692071495712
17391450000.02483-0.00245-8.980.027280.027760.02331225629835
17390586000.02728-0.00045-1.620.027430.029190.0269849080183
17389722000.027730.0013.740.027050.030580.025652080135442
17388858000.02673-0.00328-10.930.029950.031220.026251641092915
17387994000.03001-0.00079-2.560.030930.031470.029041566687704
17387130000.03080.001274.300.029960.033570.028593599824084
17386266000.029530.002910.890.025940.033980.018326185125678
17385402000.02663-0.00319-10.700.030310.031580.023923494595623
17384538000.02982-0.00329-9.940.033370.036930.028753720847690
17383674000.03311-0.00116-3.380.03440.0360.030533978520435
17382810000.034270.000330.970.033950.040.032765331303387
17381946000.033940.006825.060.027450.03840.026556714783456
17381082000.02714-0.00596-18.010.031640.0330.025756157546483
17380218000.0331-0.00232-6.550.035050.041910.02210109866080
17379354000.035420.002156.460.034270.049340.0304516555080629
17378490000.033270.009942.360.024490.03450.02228394757823
17377626000.02337-0.00065-2.710.024750.030.015420213714617
17376762000.024020.01206100.840.012160.02490.0115910396482173
17375898000.01196-5.0E-5-0.420.012110.012650.011112024757694
17375034000.01201-0.00068-5.360.01270.013150.01083337760180
17374170000.012690.0023722.970.009990.01450.00956943654240
17373306000.01032-0.00088-7.860.011760.01240.008338179197984
17372442000.01120.000827.900.009070.01480.0089215199712965
17371578000.010380.00616145.970.004180.015980.0041421282026462
17370714000.004220.0012341.140.002980.004750.002834569527696
17369850000.002990.000238.330.002720.003020.00271594400182
17368986000.002760.000166.150.002580.002790.00254200847647
17368122000.002600.000.002590.002650.0024346763548
17367258000.0026-0.00011-4.060.002720.002760.00256165261127
17366394000.00271-1.0E-5-0.370.002730.002760.00259259048793
17365530000.002720.000145.430.002580.002770.00256251833843
17364666000.00258-0.00011-4.090.002680.00270.00251184774723
17363802000.002690.000166.320.002540.002830.00242292750197
17362938000.00253-0.00022-8.000.002770.002870.00248361175509
17362074000.00275-6.0E-5-2.140.00280.002880.00271366547844
17361210000.002810.000186.840.002640.002940.00259485499663
17360346000.002639.0E-53.540.002540.002740.0025387066270
17359482000.002540.000198.090.002350.002570.00234255650078
17358618000.002351.0E-50.430.002330.002390.00231344655707

Your Recent History

Delayed Upgrade Clock