# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
1.459E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724112122 | XCM/ETH | https://info.uniswap.org/#/tokens/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25 | ETH | 1 | https://info.uniswap.org/#/tokens/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25 | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
CoinMetro's tokenized platform provides a gateway, granting access to crypto and the Fintech space.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724111400 | 0.03844465 | 0.00010155 | 0.26 | 0.03888351 | 0.03899513 | 0.03746741 | 0 |
1724025000 | 0.0383431 | 0.00021024 | 0.55 | 0.03811812 | 0.03910791 | 0.03791999 | 0 |
1723938600 | 0.03813286 | 0.00026875 | 0.71 | 0.03784368 | 0.0383164 | 0.03777336 | 0 |
1723852200 | 0.03786411 | 0.00029516 | 0.79 | 0.03750753 | 0.03834733 | 0.03724214 | 0 |
1723765800 | 0.03756895 | -0.001289 | -3.32 | 0.03888351 | 0.03900592 | 0.0369197 | 0 |
1723679400 | 0.03885842 | -0.000483 | -1.23 | 0.03939679 | 0.04038672 | 0.03855451 | 0 |
1723593000 | 0.03934105 | -0.000624 | -1.56 | 0.03973207 | 0.03989241 | 0.03813286 | 0 |
1723506600 | 0.03996551 | 0.00264181 | 7.08 | 0.03917487 | 0.04010893 | 0.03696434 | 0 |
1723420200 | 0.0373237 | -0.000707 | -1.86 | 0.03807523 | 0.03950913 | 0.03710047 | 0 |
1723333800 | 0.03803073 | 0.00018486 | 0.49 | 0.03784062 | 0.03853729 | 0.03769078 | 0 |
1723247400 | 0.03784587 | -0.001287 | -3.29 | 0.03917487 | 0.03944275 | 0.0373396 | 0 |
1723161000 | 0.03913286 | 0.00489145 | 14.29 | 0.03410106 | 0.03968348 | 0.03388264 | 0 |
1723074600 | 0.03424141 | -0.001564 | -4.37 | 0.03591284 | 0.03717502 | 0.03377526 | 0 |
1722988200 | 0.03580575 | 0.00025124 | 0.71 | 0.03534485 | 0.0371988 | 0.03534485 | 0 |
1722901800 | 0.03555451 | -0.003883 | -9.85 | 0.04235754 | 0.0427306 | 0.03191314 | 0 |
1722815400 | 0.03943706 | -0.002979 | -7.02 | 0.04235754 | 0.0427306 | 0.03867809 | 0 |
1722729000 | 0.04241604 | -0.001119 | -2.57 | 0.04356282 | 0.04399497 | 0.04173557 | 0 |
1722642600 | 0.04353553 | -0.003192 | -6.83 | 0.04668829 | 0.04689357 | 0.04329232 | 0 |
1722556200 | 0.04672783 | -0.00039 | -0.83 | 0.04722447 | 0.04725044 | 0.044928 | 0 |
1722469800 | 0.04711825 | -0.000682 | -1.43 | 0.04778691 | 0.04884017 | 0.0469137 | 0 |
1722383400 | 0.04780034 | -0.000567 | -1.17 | 0.04839488 | 0.04910454 | 0.04722914 | 0 |
1722297000 | 0.04836774 | 0.00061205 | 1.28 | 0.04868026 | 0.04955084 | 0.0453959 | 0 |
1722210600 | 0.04775569 | 0.0002527 | 0.53 | 0.04737329 | 0.04788219 | 0.04672126 | 0 |
1722124200 | 0.04750299 | -0.000314 | -0.66 | 0.04770594 | 0.04850605 | 0.04678254 | 0 |
1722037800 | 0.04781682 | 0.00150014 | 3.24 | 0.04630399 | 0.04793106 | 0.04629407 | 0 |
1721951400 | 0.04631668 | -0.002342 | -4.81 | 0.04868026 | 0.04874343 | 0.04515152 | 0 |
1721865000 | 0.04865896 | -0.002124 | -4.18 | 0.05082076 | 0.05088466 | 0.04825044 | 0 |
1721778600 | 0.05078268 | 0.00053531 | 1.07 | 0.05021994 | 0.05165312 | 0.04965225 | 0 |
1721692200 | 0.05024737 | -0.001143 | -2.22 | 0.05131434 | 0.05146812 | 0.04996637 | 0 |
1721605800 | 0.0513905 | -5.0E-6 | -0.01 | 0.05131434 | 0.05172096 | 0.05003771 | 0 |
1721519400 | 0.05139502 | 0.0002295 | 0.45 | 0.05115312 | 0.0516429 | 0.05081784 | 0 |
1721433000 | 0.05116552 | 0.0011119 | 2.22 | 0.04986292 | 0.05165925 | 0.04928779 | 0 |
1721346600 | 0.05005362 | 0.00056245 | 1.14 | 0.04946885 | 0.05091165 | 0.04937956 | 0 |
1721260200 | 0.04949117 | -0.000852 | -1.69 | 0.05033695 | 0.05130748 | 0.0492821 | 0 |
1721173800 | 0.05034367 | -0.000537 | -1.06 | 0.05089473 | 0.0510383 | 0.04888452 | 0 |
1721087400 | 0.05088029 | 0.00334126 | 7.03 | 0.04637796 | 0.05095119 | 0.04617282 | 0 |
1721001000 | 0.04753903 | 0.00117187 | 2.53 | 0.04637796 | 0.04766436 | 0.04617282 | 0 |
1720914600 | 0.04636716 | 0.0006761 | 1.48 | 0.04569194 | 0.04671572 | 0.04544303 | 0 |
1720828200 | 0.04569106 | 0.00046761 | 1.03 | 0.04519631 | 0.04607361 | 0.04446156 | 0 |
1720741800 | 0.04522345 | -4.0E-5 | -0.09 | 0.04518464 | 0.04688321 | 0.04459798 | 0 |
1720655400 | 0.04526343 | 0.00046834 | 1.05 | 0.04468523 | 0.0459496 | 0.0441915 | 0 |
1720569000 | 0.04479509 | 0.00080435 | 1.83 | 0.04399541 | 0.04532485 | 0.04382923 | 0 |
1720482600 | 0.04399074 | 0.0013398 | 3.14 | 0.04445003 | 0.04533185 | 0.04132048 | 0 |
1720396200 | 0.04265094 | -0.002086 | -4.66 | 0.04467458 | 0.04482617 | 0.04265094 | 0 |
1720309800 | 0.04473731 | 0.00122877 | 2.82 | 0.04348053 | 0.0449369 | 0.04316276 | 0 |
1720223400 | 0.04350854 | -0.001323 | -2.95 | 0.04445003 | 0.04533185 | 0.04132048 | 0 |
1720137000 | 0.04483171 | -0.00324 | -6.74 | 0.04811475 | 0.04828677 | 0.04461417 | 0 |
1720050600 | 0.04807171 | -0.001776 | -3.56 | 0.04986716 | 0.04997979 | 0.04741939 | 0 |
1719964200 | 0.04984731 | -0.000311 | -0.62 | 0.05013722 | 0.05047979 | 0.0495844 | 0 |
1719877800 | 0.05015837 | 3.7E-5 | 0.07 | 0.04896593 | 0.05118551 | 0.04866538 | 0 |
1719791400 | 0.05012117 | 0.00092618 | 1.88 | 0.04922607 | 0.0503835 | 0.04888554 | 0 |
1719705000 | 0.04919499 | -4.2E-5 | -0.09 | 0.04923643 | 0.04963605 | 0.0491235 | 0 |
1719618600 | 0.04923701 | -0.000998 | -1.99 | 0.05032003 | 0.05080004 | 0.04906398 | 0 |
1719532200 | 0.05023541 | 0.00111453 | 2.27 | 0.04914743 | 0.05060424 | 0.04906704 | 0 |
1719445800 | 0.04912088 | -0.000398 | -0.80 | 0.04896593 | 0.04997804 | 0.04852415 | 0 |
1719359400 | 0.04951846 | 0.0005963 | 1.22 | 0.04896593 | 0.04997804 | 0.04866538 | 0 |
1719273000 | 0.04892216 | -0.000964 | -1.93 | 0.0498762 | 0.05004151 | 0.04725759 | 0 |
1719186600 | 0.04988569 | -0.007418 | -12.95 | 0.05730291 | 0.05769749 | 0.04974285 | 0 |
1719100200 | 0.05730324 | -0.000382 | -0.66 | 0.05772127 | 0.05772127 | 0.05701984 | 0 |
1719013800 | 0.05768486 | 7.3E-5 | 0.13 | 0.05757531 | 0.05815112 | 0.05651653 | 0 |
1718927400 | 0.05761139 | -0.000643 | -1.10 | 0.05826116 | 0.05930174 | 0.05716203 | 0 |
1718841000 | 0.05825411 | 0.00120753 | 2.12 | 0.05707626 | 0.05878973 | 0.05682386 | 0 |
1718754600 | 0.05704658 | -0.000418 | -0.73 | 0.05762107 | 0.05762648 | 0.05536344 | 0 |
1718668200 | 0.05746412 | -0.001899 | -3.20 | 0.09446714 | 0.09481702 | 0.05693883 | 0 |
1718581800 | 0.0593634 | 0.00089872 | 1.54 | 0.05842467 | 0.05985672 | 0.05806698 | 0 |
1718495400 | 0.05846468 | -0.030855 | -34.54 | 0.08932389 | 0.09215067 | 0.05799974 | 0 |
1718409000 | 0.08931927 | 0.0002033 | 0.23 | 0.08921249 | 0.09052859 | 0.08635105 | 0 |
1718322600 | 0.08911597 | -0.002272 | -2.49 | 0.09129381 | 0.09136517 | 0.0880599 | 0 |
1718236200 | 0.09138802 | 0.00157203 | 1.75 | 0.08984602 | 0.09377533 | 0.08894783 | 0 |
1718149800 | 0.08981599 | -0.0043 | -4.57 | 0.09415781 | 0.09421557 | 0.08815463 | 0 |
1718063400 | 0.09411623 | -0.00097 | -1.02 | 0.09446714 | 0.09522543 | 0.09379407 | 0 |
1717977000 | 0.09508604 | 0.00055191 | 0.58 | 0.09446714 | 0.09543258 | 0.09413317 | 0 |
1717890600 | 0.09453413 | 0.00010242 | 0.11 | 0.09439064 | 0.09517434 | 0.09418528 | 0 |
1717804200 | 0.09443171 | -0.003451 | -3.53 | 0.0978353 | 0.09854327 | 0.09348423 | 0 |
1717717800 | 0.09788304 | -0.001373 | -1.38 | 0.09923944 | 0.09954774 | 0.09663959 | 0 |
1717631400 | 0.09925613 | 0.03786426 | 61.68 | 0.06029224 | 0.0997721 | 0.05996928 | 0 |
1717545000 | 0.06139187 | 0.00083108 | 1.37 | 0.0606371 | 0.0616704 | 0.060247 | 0 |
1717458600 | 0.06056079 | -0.000295 | -0.48 | 0.06078442 | 0.06197646 | 0.06049945 | 0 |
1717372200 | 0.0608559 | -0.000536 | -0.87 | 0.06139203 | 0.0617435 | 0.0603911 | 0 |
1717285800 | 0.06139219 | 0.00080403 | 1.33 | 0.06059186 | 0.06160616 | 0.06037966 | 0 |
1717199400 | 0.06058816 | 0.00027322 | 0.45 | 0.06029224 | 0.06186779 | 0.05993369 | 0 |
1717113000 | 0.06031494 | -0.000305 | -0.50 | 0.06064306 | 0.06151971 | 0.05962747 | 0 |
1717026600 | 0.06061972 | -0.001274 | -2.06 | 0.0618285 | 0.06249665 | 0.06023621 | 0 |
1716940200 | 0.06189371 | 0.00360009 | 6.18 | 0.0581583 | 0.06317881 | 0.05795306 | 0 |
1716853800 | 0.05829362 | -0.059588 | -50.55 | 0.1162028 | 0.11787478 | 0.05780231 | 0 |
1716767400 | 0.11788156 | 0.00238701 | 2.07 | 0.11557869 | 0.11957851 | 0.11502886 | 0 |
1716681000 | 0.11549455 | 0.00055568 | 0.48 | 0.11471943 | 0.116327 | 0.11440661 | 0 |
1716594600 | 0.11493887 | -0.000893 | -0.77 | 0.1162028 | 0.11787756 | 0.11207754 | 0 |
1716508200 | 0.11583142 | 0.00050114 | 0.43 | 0.11518697 | 0.12147703 | 0.1100274 | 0 |
1716421800 | 0.11533028 | -0.002003 | -1.71 | 0.11724434 | 0.11854598 | 0.11264771 | 0 |
1716335400 | 0.11733314 | 0.0451841 | 62.63 | 0.07230179 | 0.1180955 | 0.06627744 | 0 |
1716249000 | 0.07214904 | 0.01167049 | 19.30 | 0.05231846 | 0.07261104 | 0.0519216 | 0 |
1716162600 | 0.06047855 | -0.0011 | -1.79 | 0.06154959 | 0.06182475 | 0.06027889 | 0 |
1716076200 | 0.06157877 | 0.00069498 | 1.14 | 0.06092065 | 0.0620317 | 0.06084319 | 0 |