CoinMetro TokenXCM

$ 0.038682

0.000212

(

0.55%

)

Official Links

Website

Announcement

Info

Rank 1628

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

20:19:47

Volume (24h)

$ 0

Last Trade Size

0.206332

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.050139

Fully Diluted Market Cap

$ 12,764,974

Genesis Date

3/27/2019

Days Range 0.038347-0.03906

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 302,267,836 / 330,000,000

91.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.459E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724112122	XCM/ETH	https://info.uniswap.org/#/tokens/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	ETH	1	https://info.uniswap.org/#/tokens/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

CoinMetro's tokenized platform provides a gateway, granting access to crypto and the Fintech space.

PEXX Announces Strategic Acquisition of Chain Debrief

Singapore, Singapore, August 20th, 2024, ChainwirePEXX, an innovative fintech startup specialising in stablecoin cross-border payments, is excited...

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724111400	0.03844465	0.00010155	0.26	0.03888351	0.03899513	0.03746741
1724025000	0.0383431	0.00021024	0.55	0.03811812	0.03910791	0.03791999
1723938600	0.03813286	0.00026875	0.71	0.03784368	0.0383164	0.03777336
1723852200	0.03786411	0.00029516	0.79	0.03750753	0.03834733	0.03724214
1723765800	0.03756895	-0.001289	-3.32	0.03888351	0.03900592	0.0369197
1723679400	0.03885842	-0.000483	-1.23	0.03939679	0.04038672	0.03855451
1723593000	0.03934105	-0.000624	-1.56	0.03973207	0.03989241	0.03813286
1723506600	0.03996551	0.00264181	7.08	0.03917487	0.04010893	0.03696434
1723420200	0.0373237	-0.000707	-1.86	0.03807523	0.03950913	0.03710047
1723333800	0.03803073	0.00018486	0.49	0.03784062	0.03853729	0.03769078
1723247400	0.03784587	-0.001287	-3.29	0.03917487	0.03944275	0.0373396
1723161000	0.03913286	0.00489145	14.29	0.03410106	0.03968348	0.03388264
1723074600	0.03424141	-0.001564	-4.37	0.03591284	0.03717502	0.03377526
1722988200	0.03580575	0.00025124	0.71	0.03534485	0.0371988	0.03534485
1722901800	0.03555451	-0.003883	-9.85	0.04235754	0.0427306	0.03191314
1722815400	0.03943706	-0.002979	-7.02	0.04235754	0.0427306	0.03867809
1722729000	0.04241604	-0.001119	-2.57	0.04356282	0.04399497	0.04173557
1722642600	0.04353553	-0.003192	-6.83	0.04668829	0.04689357	0.04329232
1722556200	0.04672783	-0.00039	-0.83	0.04722447	0.04725044	0.044928
1722469800	0.04711825	-0.000682	-1.43	0.04778691	0.04884017	0.0469137
1722383400	0.04780034	-0.000567	-1.17	0.04839488	0.04910454	0.04722914
1722297000	0.04836774	0.00061205	1.28	0.04868026	0.04955084	0.0453959
1722210600	0.04775569	0.0002527	0.53	0.04737329	0.04788219	0.04672126
1722124200	0.04750299	-0.000314	-0.66	0.04770594	0.04850605	0.04678254
1722037800	0.04781682	0.00150014	3.24	0.04630399	0.04793106	0.04629407
1721951400	0.04631668	-0.002342	-4.81	0.04868026	0.04874343	0.04515152
1721865000	0.04865896	-0.002124	-4.18	0.05082076	0.05088466	0.04825044
1721778600	0.05078268	0.00053531	1.07	0.05021994	0.05165312	0.04965225
1721692200	0.05024737	-0.001143	-2.22	0.05131434	0.05146812	0.04996637
1721605800	0.0513905	-5.0E-6	-0.01	0.05131434	0.05172096	0.05003771
1721519400	0.05139502	0.0002295	0.45	0.05115312	0.0516429	0.05081784
1721433000	0.05116552	0.0011119	2.22	0.04986292	0.05165925	0.04928779
1721346600	0.05005362	0.00056245	1.14	0.04946885	0.05091165	0.04937956
1721260200	0.04949117	-0.000852	-1.69	0.05033695	0.05130748	0.0492821
1721173800	0.05034367	-0.000537	-1.06	0.05089473	0.0510383	0.04888452
1721087400	0.05088029	0.00334126	7.03	0.04637796	0.05095119	0.04617282
1721001000	0.04753903	0.00117187	2.53	0.04637796	0.04766436	0.04617282
1720914600	0.04636716	0.0006761	1.48	0.04569194	0.04671572	0.04544303
1720828200	0.04569106	0.00046761	1.03	0.04519631	0.04607361	0.04446156
1720741800	0.04522345	-4.0E-5	-0.09	0.04518464	0.04688321	0.04459798
1720655400	0.04526343	0.00046834	1.05	0.04468523	0.0459496	0.0441915
1720569000	0.04479509	0.00080435	1.83	0.04399541	0.04532485	0.04382923
1720482600	0.04399074	0.0013398	3.14	0.04445003	0.04533185	0.04132048
1720396200	0.04265094	-0.002086	-4.66	0.04467458	0.04482617	0.04265094
1720309800	0.04473731	0.00122877	2.82	0.04348053	0.0449369	0.04316276
1720223400	0.04350854	-0.001323	-2.95	0.04445003	0.04533185	0.04132048
1720137000	0.04483171	-0.00324	-6.74	0.04811475	0.04828677	0.04461417
1720050600	0.04807171	-0.001776	-3.56	0.04986716	0.04997979	0.04741939
1719964200	0.04984731	-0.000311	-0.62	0.05013722	0.05047979	0.0495844
1719877800	0.05015837	3.7E-5	0.07	0.04896593	0.05118551	0.04866538
1719791400	0.05012117	0.00092618	1.88	0.04922607	0.0503835	0.04888554
1719705000	0.04919499	-4.2E-5	-0.09	0.04923643	0.04963605	0.0491235
1719618600	0.04923701	-0.000998	-1.99	0.05032003	0.05080004	0.04906398
1719532200	0.05023541	0.00111453	2.27	0.04914743	0.05060424	0.04906704
1719445800	0.04912088	-0.000398	-0.80	0.04896593	0.04997804	0.04852415
1719359400	0.04951846	0.0005963	1.22	0.04896593	0.04997804	0.04866538
1719273000	0.04892216	-0.000964	-1.93	0.0498762	0.05004151	0.04725759
1719186600	0.04988569	-0.007418	-12.95	0.05730291	0.05769749	0.04974285
1719100200	0.05730324	-0.000382	-0.66	0.05772127	0.05772127	0.05701984
1719013800	0.05768486	7.3E-5	0.13	0.05757531	0.05815112	0.05651653
1718927400	0.05761139	-0.000643	-1.10	0.05826116	0.05930174	0.05716203
1718841000	0.05825411	0.00120753	2.12	0.05707626	0.05878973	0.05682386
1718754600	0.05704658	-0.000418	-0.73	0.05762107	0.05762648	0.05536344
1718668200	0.05746412	-0.001899	-3.20	0.09446714	0.09481702	0.05693883
1718581800	0.0593634	0.00089872	1.54	0.05842467	0.05985672	0.05806698
1718495400	0.05846468	-0.030855	-34.54	0.08932389	0.09215067	0.05799974
1718409000	0.08931927	0.0002033	0.23	0.08921249	0.09052859	0.08635105
1718322600	0.08911597	-0.002272	-2.49	0.09129381	0.09136517	0.0880599
1718236200	0.09138802	0.00157203	1.75	0.08984602	0.09377533	0.08894783
1718149800	0.08981599	-0.0043	-4.57	0.09415781	0.09421557	0.08815463
1718063400	0.09411623	-0.00097	-1.02	0.09446714	0.09522543	0.09379407
1717977000	0.09508604	0.00055191	0.58	0.09446714	0.09543258	0.09413317
1717890600	0.09453413	0.00010242	0.11	0.09439064	0.09517434	0.09418528
1717804200	0.09443171	-0.003451	-3.53	0.0978353	0.09854327	0.09348423
1717717800	0.09788304	-0.001373	-1.38	0.09923944	0.09954774	0.09663959
1717631400	0.09925613	0.03786426	61.68	0.06029224	0.0997721	0.05996928
1717545000	0.06139187	0.00083108	1.37	0.0606371	0.0616704	0.060247
1717458600	0.06056079	-0.000295	-0.48	0.06078442	0.06197646	0.06049945
1717372200	0.0608559	-0.000536	-0.87	0.06139203	0.0617435	0.0603911
1717285800	0.06139219	0.00080403	1.33	0.06059186	0.06160616	0.06037966
1717199400	0.06058816	0.00027322	0.45	0.06029224	0.06186779	0.05993369
1717113000	0.06031494	-0.000305	-0.50	0.06064306	0.06151971	0.05962747
1717026600	0.06061972	-0.001274	-2.06	0.0618285	0.06249665	0.06023621
1716940200	0.06189371	0.00360009	6.18	0.0581583	0.06317881	0.05795306
1716853800	0.05829362	-0.059588	-50.55	0.1162028	0.11787478	0.05780231
1716767400	0.11788156	0.00238701	2.07	0.11557869	0.11957851	0.11502886
1716681000	0.11549455	0.00055568	0.48	0.11471943	0.116327	0.11440661
1716594600	0.11493887	-0.000893	-0.77	0.1162028	0.11787756	0.11207754
1716508200	0.11583142	0.00050114	0.43	0.11518697	0.12147703	0.1100274
1716421800	0.11533028	-0.002003	-1.71	0.11724434	0.11854598	0.11264771
1716335400	0.11733314	0.0451841	62.63	0.07230179	0.1180955	0.06627744
1716249000	0.07214904	0.01167049	19.30	0.05231846	0.07261104	0.0519216
1716162600	0.06047855	-0.0011	-1.79	0.06154959	0.06182475	0.06027889
1716076200	0.06157877	0.00069498	1.14	0.06092065	0.0620317	0.06084319