WPPTOKEN Historical Data - WPPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
WPPTOKEN	WPPUSD	Crypto	10,786,348	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000061	0.02%	0.003473	0.002981	0.003014

Open	High	Low	Prev. Close	52 Week Range
0.003466	0.003524	0.003439	0.003472	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UNSW	04:46:25	0.030000	0.001972	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WPP

WPPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.013225	0.041223	0.000076	0.23	-0.009752	-73.74%
5 Years	0.004267	0.041223	0.000076	0.36	-0.000794	-18.60%

WPPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 26 2024	0.003474	0.000109	3.24%	0.003364	0.003482	0.003363
Jul 25 2024	0.003365	-0.00017	-4.81%	0.003537	0.003541	0.00328
Jul 24 2024	0.003535	-0.000154	-4.17%	0.003692	0.003697	0.003506
Jul 23 2024	0.003689	0.000039	1.07%	0.003649	0.003753	0.003607
Jul 22 2024	0.003651	-0.000083	-2.22%	0.003369	0.003717	0.003355
Jul 21 2024	0.003734	-0.00000033	-0.01%	0.003728	0.003758	0.003635
Jul 20 2024	0.003734	0.000017	0.46%	0.003716	0.003752	0.003692
Jul 19 2024	0.003717	0.000081	2.23%	0.003623	0.003753	0.003581
Jul 18 2024	0.003637	0.000041	1.14%	0.003594	0.003699	0.003588
Jul 17 2024	0.003596	-0.000062	-1.70%	0.003657	0.003728	0.00358
Jul 16 2024	0.003658	-0.000039	-1.06%	0.003698	0.003708	0.003552
Jul 15 2024	0.003697	0.000243	7.03%	0.003369	0.003702	0.003355
Jul 14 2024	0.003454	0.000085	2.52%	0.003369	0.003463	0.003355
Jul 13 2024	0.003369	0.000049	1.48%	0.00332	0.003394	0.003302
Jul 12 2024	0.00332	0.000034	1.03%	0.003284	0.003347	0.00323
Jul 11 2024	0.003286	-0.00000300	-0.09%	0.003283	0.003406	0.00324
Jul 10 2024	0.003289	0.000034	1.04%	0.003246	0.003338	0.003211
Jul 09 2024	0.003254	0.000058	1.81%	0.003196	0.003293	0.003184
Jul 08 2024	0.003196	0.000097	3.13%	0.003888	0.003938	0.003077
Jul 07 2024	0.003099	-0.000152	-4.68%	0.003246	0.003257	0.003099
Jul 06 2024	0.00325	0.000089	2.82%	0.003159	0.003265	0.003136
Jul 05 2024	0.003161	-0.000096	-2.95%	0.003229	0.003293	0.003002
Jul 04 2024	0.003257	-0.000235	-6.73%	0.003496	0.003508	0.003241
Jul 03 2024	0.003493	-0.000129	-3.56%	0.003623	0.003631	0.003445
Jul 02 2024	0.003622	-0.000023	-0.63%	0.003643	0.003667	0.003602
Jul 01 2024	0.003644	0.00000300	0.08%	0.003888	0.003938	0.003628
Jun 30 2024	0.003641	0.000067	1.87%	0.003576	0.00366	0.003552
Jun 29 2024	0.003574	-0.00000300	-0.08%	0.003577	0.003606	0.003569
Jun 28 2024	0.003577	-0.000073	-2.00%	0.003656	0.003691	0.003565
Jun 27 2024	0.00365	0.000081	2.27%	0.003571	0.003677	0.003565