EFFORCE IEO Historical Data - WOZXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
EFFORCE IEO	WOZXUSD	Crypto	3,636,202	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000022	-0.37%	0.005823	0.005176	0.005823

Open	High	Low	Prev. Close	52 Week Range
0.005845	0.005859	0.005817	0.005845	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	08:40:18	1,958.70	0.005926	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WOZX

WOZXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WOZXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.005861	0.000289	5.19%	0.005559	0.005984	0.005515	1,958.00
Jul 26 2024	0.005572	0.000175	3.24%	0.005395	0.005585	0.005394	7,601.00
Jul 25 2024	0.005397	-0.000273	-4.82%	0.005672	0.005679	0.005261	0.00
Jul 24 2024	0.00567	-0.000247	-4.17%	0.005922	0.005929	0.005622	0.00
Jul 23 2024	0.005917	-0.000626	-9.57%	0.00654	0.007435	0.005785	5,646.00
Jul 22 2024	0.006544	-0.000501	-7.11%	0.006781	0.032968	0.006507	285,198.00
Jul 21 2024	0.007045	-0.00000062	-0.01%	0.007034	0.00709	0.006859	0.00
Jul 20 2024	0.007045	0.000031	0.44%	0.007012	0.007079	0.006966	0.00
Jul 19 2024	0.007014	0.000152	2.22%	0.006835	0.007081	0.006756	0.00
Jul 18 2024	0.006861	0.000077	1.13%	0.006781	0.006979	0.006769	0.00
Jul 17 2024	0.006784	-0.000807	-10.63%	0.00759	0.007737	0.006756	8,662.00
Jul 16 2024	0.007591	0.000268	3.66%	0.007325	0.007685	0.007036	5,628.00
Jul 15 2024	0.007323	0.000155	2.16%	0.007311	0.007613	0.007019	290,106.00
Jul 14 2024	0.007168	-0.000141	-1.93%	0.007311	0.007407	0.006353	7,173.00
Jul 13 2024	0.007309	-0.000833	-10.23%	0.008142	0.008234	0.007237	1,237.00
Jul 12 2024	0.008142	0.000083	1.03%	0.008054	0.008211	0.007923	0.00
Jul 11 2024	0.008059	0.000924	12.94%	0.007123	0.00821	0.007031	26,981.00
Jul 10 2024	0.007135	-0.000233	-3.16%	0.007351	0.007497	0.007083	67,051.00
Jul 09 2024	0.007369	-0.000772	-9.48%	0.008142	0.008336	0.007302	2,414.00
Jul 08 2024	0.008141	0.000248	3.14%	0.014757	0.02752	0.007839	283,069.00
Jul 07 2024	0.007893	-0.000386	-4.66%	0.008267	0.008295	0.007893	0.00
Jul 06 2024	0.008279	-0.000369	-4.27%	0.008642	0.008765	0.008075	7,604.00
Jul 05 2024	0.008648	0.000352	4.24%	0.008226	0.008706	0.00708	17,338.00
Jul 04 2024	0.008296	-0.002576	-23.69%	0.010883	0.010922	0.008256	12,019.00
Jul 03 2024	0.010873	-0.000402	-3.57%	0.011279	0.011305	0.010725	0.00
Jul 02 2024	0.011275	-0.000414	-3.54%	0.011684	0.011764	0.011215	1,367.00
Jul 01 2024	0.011689	0.000352	3.11%	0.014757	0.033013	0.011398	499,906.00
Jun 30 2024	0.011337	-0.000128	-1.12%	0.011471	0.011538	0.011139	1,240.00
Jun 29 2024	0.011464	-0.000685	-5.64%	0.012149	0.012247	0.011448	382,188.00
Jun 28 2024	0.012149	-0.001624	-11.79%	0.013796	0.013796	0.011642	800,235.00