EFFORCE IEO Historical Data - WOZXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
EFFORCE IEO	WOZXUSD	Crypto	3,549,714	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000053	0.94%	0.005703	0.005703	0.006304

Open	High	Low	Prev. Close	52 Week Range
0.005653	0.005721	0.005647	0.00565	0.002997 - 0.343801

Exchange	Time	Size	Trade Price	Currency
GATE	09:40:08	2,036.70	0.005709	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WOZX

WOZXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005655	0.030128	0.005502	44,007.54	0.000049	0.86%
1 Month	0.007072	0.030394	0.005264	43,418.04	-0.001369	-19.35%
3 Months	0.004722	0.034106	0.002997	266,727.31	0.000982	20.79%
6 Months	0.022045	0.034106	0.002997	362,658.34	-0.016342	-74.13%
1 Year	0.047592	0.343801	0.002997	362,902.91	-0.041889	-88.02%
3 Years	1.19	1.46	0.002997	167,516.27	-1.18	-99.52%
5 Years	2.45	2.67	0.002997	148,826.78	-2.44	-99.77%

WOZXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.005648	-0.00069	-10.89%	0.006326	0.006379	0.005585	2,036.00
May 07 2024	0.006338	0.000201	3.27%	0.006137	0.006518	0.006057	3,093.00
May 06 2024	0.006137	-0.000134	-2.14%	0.00611	0.030128	0.006042	250,262.00
May 05 2024	0.006271	0.000038	0.61%	0.006232	0.007291	0.006151	20,394.00
May 04 2024	0.006234	0.000023	0.37%	0.006203	0.006332	0.006193	2,206.00
May 03 2024	0.006211	0.000232	3.88%	0.005979	0.006479	0.005957	5,332.00
May 02 2024	0.005979	0.000318	5.62%	0.005655	0.006321	0.005502	24,726.00
May 01 2024	0.005661	-0.000382	-6.32%	0.006023	0.006599	0.005532	34,555.00
Apr 30 2024	0.006043	-0.000066	-1.08%	0.006096	0.006173	0.005431	3,603.00
Apr 29 2024	0.006109	0.000558	10.05%	0.00611	0.030026	0.005619	220,202.00
Apr 28 2024	0.005551	-0.00063	-10.19%	0.006182	0.006329	0.005528	4,812.00
Apr 27 2024	0.006182	0.00055	9.78%	0.005637	0.006232	0.005545	4,785.00
Apr 26 2024	0.005631	-0.000052	-0.91%	0.005679	0.005699	0.005321	4,418.00
Apr 25 2024	0.005683	-0.000587	-9.36%	0.006279	0.006342	0.005334	59,543.00
Apr 24 2024	0.00627	-0.000168	-2.61%	0.006445	0.006584	0.006208	972.00
Apr 23 2024	0.006438	-0.000604	-8.58%	0.007039	0.007092	0.006355	1,004.00
Apr 22 2024	0.007042	0.000117	1.69%	0.00611	0.030394	0.006042	221,471.00
Apr 21 2024	0.006925	0.000307	4.63%	0.006614	0.007024	0.006336	21,133.00
Apr 20 2024	0.006618	0.000482	7.85%	0.00611	0.00666	0.006042	2,479.00
Apr 19 2024	0.006137	0.00000300	0.05%	0.006123	0.006864	0.00592	5,350.00
Apr 18 2024	0.006134	0.000169	2.83%	0.005979	0.006189	0.005915	3,772.00
Apr 17 2024	0.005965	-0.000514	-7.93%	0.006474	0.006551	0.00592	3,640.00
Apr 16 2024	0.006479	-0.000345	-5.06%	0.006813	0.006836	0.006105	4,634.00
Apr 15 2024	0.006824	-0.000131	-1.88%	0.005593	0.007178	0.005264	224,408.00
Apr 14 2024	0.006955	0.000595	9.36%	0.006618	0.007131	0.006412	10,317.00
Apr 13 2024	0.00636	-0.000127	-1.96%	0.006457	0.008182	0.006067	39,205.00
Apr 12 2024	0.006487	-0.000528	-7.53%	0.007007	0.00709	0.00546	33,090.00
Apr 11 2024	0.007015	-0.000066	-0.93%	0.007072	0.007232	0.006954	4,249.00
Apr 10 2024	0.00708	0.000062	0.88%	0.007011	0.007114	0.006646	8,569.00
Apr 09 2024	0.007018	-0.00037	-5.01%	0.007396	0.007821	0.006925	6,009.00