Register for streaming realtime charts, analysis tools, and prices.
WOZXUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.005861 | 0.000289 | 5.19% | 0.005559 | 0.005984 | 0.005515 | 1,958.00 |
| Jul 26 2024 | 0.005572 | 0.000175 | 3.24% | 0.005395 | 0.005585 | 0.005394 | 7,601.00 |
| Jul 25 2024 | 0.005397 | -0.000273 | -4.82% | 0.005672 | 0.005679 | 0.005261 | 0.00 |
| Jul 24 2024 | 0.00567 | -0.000247 | -4.17% | 0.005922 | 0.005929 | 0.005622 | 0.00 |
| Jul 23 2024 | 0.005917 | -0.000626 | -9.57% | 0.00654 | 0.007435 | 0.005785 | 5,646.00 |
| Jul 22 2024 | 0.006544 | -0.000501 | -7.11% | 0.006781 | 0.032968 | 0.006507 | 285,198.00 |
| Jul 21 2024 | 0.007045 | -0.00000062 | -0.01% | 0.007034 | 0.00709 | 0.006859 | 0.00 |
| Jul 20 2024 | 0.007045 | 0.000031 | 0.44% | 0.007012 | 0.007079 | 0.006966 | 0.00 |
| Jul 19 2024 | 0.007014 | 0.000152 | 2.22% | 0.006835 | 0.007081 | 0.006756 | 0.00 |
| Jul 18 2024 | 0.006861 | 0.000077 | 1.13% | 0.006781 | 0.006979 | 0.006769 | 0.00 |
| Jul 17 2024 | 0.006784 | -0.000807 | -10.63% | 0.00759 | 0.007737 | 0.006756 | 8,662.00 |
| Jul 16 2024 | 0.007591 | 0.000268 | 3.66% | 0.007325 | 0.007685 | 0.007036 | 5,628.00 |
| Jul 15 2024 | 0.007323 | 0.000155 | 2.16% | 0.007311 | 0.007613 | 0.007019 | 290,106.00 |
| Jul 14 2024 | 0.007168 | -0.000141 | -1.93% | 0.007311 | 0.007407 | 0.006353 | 7,173.00 |
| Jul 13 2024 | 0.007309 | -0.000833 | -10.23% | 0.008142 | 0.008234 | 0.007237 | 1,237.00 |
| Jul 12 2024 | 0.008142 | 0.000083 | 1.03% | 0.008054 | 0.008211 | 0.007923 | 0.00 |
| Jul 11 2024 | 0.008059 | 0.000924 | 12.94% | 0.007123 | 0.00821 | 0.007031 | 26,981.00 |
| Jul 10 2024 | 0.007135 | -0.000233 | -3.16% | 0.007351 | 0.007497 | 0.007083 | 67,051.00 |
| Jul 09 2024 | 0.007369 | -0.000772 | -9.48% | 0.008142 | 0.008336 | 0.007302 | 2,414.00 |
| Jul 08 2024 | 0.008141 | 0.000248 | 3.14% | 0.014757 | 0.02752 | 0.007839 | 283,069.00 |
| Jul 07 2024 | 0.007893 | -0.000386 | -4.66% | 0.008267 | 0.008295 | 0.007893 | 0.00 |
| Jul 06 2024 | 0.008279 | -0.000369 | -4.27% | 0.008642 | 0.008765 | 0.008075 | 7,604.00 |
| Jul 05 2024 | 0.008648 | 0.000352 | 4.24% | 0.008226 | 0.008706 | 0.00708 | 17,338.00 |
| Jul 04 2024 | 0.008296 | -0.002576 | -23.69% | 0.010883 | 0.010922 | 0.008256 | 12,019.00 |
| Jul 03 2024 | 0.010873 | -0.000402 | -3.57% | 0.011279 | 0.011305 | 0.010725 | 0.00 |
| Jul 02 2024 | 0.011275 | -0.000414 | -3.54% | 0.011684 | 0.011764 | 0.011215 | 1,367.00 |
| Jul 01 2024 | 0.011689 | 0.000352 | 3.11% | 0.014757 | 0.033013 | 0.011398 | 499,906.00 |
| Jun 30 2024 | 0.011337 | -0.000128 | -1.12% | 0.011471 | 0.011538 | 0.011139 | 1,240.00 |
| Jun 29 2024 | 0.011464 | -0.000685 | -5.64% | 0.012149 | 0.012247 | 0.011448 | 382,188.00 |
| Jun 28 2024 | 0.012149 | -0.001624 | -11.79% | 0.013796 | 0.013796 | 0.011642 | 800,235.00 |
| Jun 27 2024 | 0.013773 | 0.000642 | 4.89% | 0.013137 | 0.013887 | 0.012541 | 460,959.00 |
| Jun 26 2024 | 0.01313 | -0.000785 | -5.64% | 0.014757 | 0.014758 | 0.011532 | 707,405.00 |
| Jun 25 2024 | 0.013915 | 0.000838 | 6.41% | 0.013089 | 0.014551 | 0.012675 | 460,726.00 |
| Jun 24 2024 | 0.013077 | -0.000941 | -6.71% | 0.014016 | 0.014385 | 0.012632 | 481,288.00 |
| Jun 23 2024 | 0.014019 | -0.000657 | -4.48% | 0.014675 | 0.014771 | 0.010461 | 707,297.00 |
| Jun 22 2024 | 0.014675 | -0.001153 | -7.28% | 0.015838 | 0.016473 | 0.014289 | 446,654.00 |
| Jun 21 2024 | 0.015828 | -0.001034 | -6.13% | 0.016851 | 0.017656 | 0.010522 | 440,364.00 |
| Jun 20 2024 | 0.016862 | 0.004785 | 39.62% | 0.012079 | 0.018686 | 0.011311 | 202,414.00 |
| Jun 19 2024 | 0.012077 | 0.000598 | 5.21% | 0.011485 | 0.013092 | 0.011434 | 75,010.00 |
| Jun 18 2024 | 0.011479 | -0.003238 | -22.00% | 0.014757 | 0.014758 | 0.011088 | 345,308.00 |
| Jun 17 2024 | 0.014716 | -0.00121 | -7.60% | 0.005502 | 0.015696 | 0.005465 | 579,043.00 |
| Jun 16 2024 | 0.015927 | -0.000115 | -0.72% | 0.016031 | 0.017127 | 0.015372 | 461,141.00 |
| Jun 15 2024 | 0.016042 | -0.000312 | -1.91% | 0.016355 | 0.016439 | 0.015156 | 501,318.00 |
| Jun 14 2024 | 0.016354 | -0.000657 | -3.86% | 0.017029 | 0.017984 | 0.015264 | 442,889.00 |
| Jun 13 2024 | 0.017011 | -0.000434 | -2.49% | 0.017427 | 0.032611 | 0.016971 | 323,313.00 |
| Jun 12 2024 | 0.017445 | 0.0017 | 10.79% | 0.01575 | 0.018911 | 0.015322 | 247,744.00 |
| Jun 11 2024 | 0.015745 | -0.001487 | -8.63% | 0.01724 | 0.0176 | 0.015489 | 445,313.00 |
| Jun 10 2024 | 0.017232 | -0.00203 | -10.54% | 0.005502 | 0.019502 | 0.005465 | 468,202.00 |
| Jun 09 2024 | 0.019262 | -0.000993 | -4.90% | 0.02024 | 0.020658 | 0.018444 | 348,034.00 |
| Jun 08 2024 | 0.020255 | 0.005172 | 34.29% | 0.015076 | 0.023575 | 0.015076 | 359,829.00 |
| Jun 07 2024 | 0.015083 | -0.005127 | -25.37% | 0.0202 | 0.020903 | 0.015081 | 341,819.00 |
| Jun 06 2024 | 0.02021 | -0.009177 | -31.23% | 0.029381 | 0.029381 | 0.017586 | 780,944.00 |
| Jun 05 2024 | 0.029386 | 0.014896 | 102.80% | 0.005502 | 0.03604 | 0.005465 | 920,684.00 |
| Jun 04 2024 | 0.01449 | 0.005086 | 54.09% | 0.009416 | 0.015856 | 0.009357 | 430,131.00 |
| Jun 03 2024 | 0.009404 | 0.0026 | 38.22% | 0.006796 | 0.011119 | 0.006767 | 243,465.00 |
| Jun 02 2024 | 0.006804 | 0.001465 | 27.45% | 0.005338 | 0.006841 | 0.005278 | 65,247.00 |
| Jun 01 2024 | 0.005338 | 0.00007 | 1.33% | 0.005269 | 0.005357 | 0.00525 | 0.00 |
| May 31 2024 | 0.005269 | 0.000024 | 0.46% | 0.005243 | 0.00538 | 0.005212 | 0.00 |
| May 30 2024 | 0.005245 | -0.000027 | -0.51% | 0.005273 | 0.00535 | 0.005185 | 0.00 |
| May 29 2024 | 0.005271 | -0.000111 | -2.06% | 0.005376 | 0.005434 | 0.005238 | 0.00 |
| May 28 2024 | 0.005382 | -0.000459 | -7.86% | 0.005827 | 0.005855 | 0.005278 | 3,718.00 |
| May 27 2024 | 0.005841 | 0.000104 | 1.81% | 0.005502 | 0.005956 | 0.005465 | 217,490.00 |
| May 26 2024 | 0.005737 | 0.000116 | 2.07% | 0.005625 | 0.00582 | 0.005598 | 0.00 |
| May 25 2024 | 0.005621 | 0.000027 | 0.48% | 0.005583 | 0.005662 | 0.005568 | 0.00 |
| May 24 2024 | 0.005594 | -0.000043 | -0.76% | 0.005656 | 0.005737 | 0.005455 | 0.00 |
| May 23 2024 | 0.005637 | 0.000399 | 7.61% | 0.005232 | 0.005843 | 0.005187 | 3,651.00 |
| May 22 2024 | 0.005239 | -0.00007 | -1.32% | 0.005305 | 0.005338 | 0.005117 | 0.00 |
| May 21 2024 | 0.005309 | -0.000182 | -3.31% | 0.005502 | 0.005746 | 0.005155 | 1,480.00 |
| May 20 2024 | 0.005491 | 0.000274 | 5.26% | 0.005653 | 0.028983 | 0.005215 | 220,775.00 |
| May 19 2024 | 0.005216 | -0.000095 | -1.79% | 0.005309 | 0.005332 | 0.004905 | 2,000.00 |
| May 18 2024 | 0.005311 | 0.00006 | 1.14% | 0.005254 | 0.005316 | 0.004948 | 4,004.00 |
| May 17 2024 | 0.005251 | 0.000248 | 4.95% | 0.005002 | 0.005505 | 0.004987 | 2,906.00 |
| May 16 2024 | 0.005003 | -0.00016 | -3.10% | 0.005162 | 0.005169 | 0.004973 | 3,931.00 |
| May 15 2024 | 0.005164 | -0.000025 | -0.48% | 0.005194 | 0.00545 | 0.005135 | 5,897.00 |
| May 14 2024 | 0.005189 | -0.000119 | -2.24% | 0.005304 | 0.005326 | 0.004883 | 1,349.00 |
| May 13 2024 | 0.005307 | 0.000034 | 0.64% | 0.005653 | 0.027563 | 0.004978 | 221,041.00 |
| May 12 2024 | 0.005273 | 0.000036 | 0.69% | 0.005243 | 0.005588 | 0.005234 | 1,469.00 |
| May 11 2024 | 0.005237 | -0.00000200 | -0.04% | 0.005245 | 0.005294 | 0.005201 | 3,242.00 |
| May 10 2024 | 0.005239 | 0.00008 | 1.55% | 0.005151 | 0.0058 | 0.005138 | 16,714.00 |
| May 09 2024 | 0.005159 | -0.000489 | -8.66% | 0.005653 | 0.006114 | 0.005149 | 13,533.00 |
| May 08 2024 | 0.005648 | -0.00069 | -10.89% | 0.006326 | 0.006379 | 0.005585 | 2,036.00 |
| May 07 2024 | 0.006338 | 0.000201 | 3.27% | 0.006137 | 0.006518 | 0.006057 | 3,093.00 |
| May 06 2024 | 0.006137 | -0.000134 | -2.14% | 0.00611 | 0.030128 | 0.006042 | 250,262.00 |
| May 05 2024 | 0.006271 | 0.000038 | 0.61% | 0.006232 | 0.007291 | 0.006151 | 20,394.00 |
| May 04 2024 | 0.006234 | 0.000023 | 0.37% | 0.006203 | 0.006332 | 0.006193 | 2,206.00 |
| May 03 2024 | 0.006211 | 0.000232 | 3.88% | 0.005979 | 0.006479 | 0.005957 | 5,332.00 |
| May 02 2024 | 0.005979 | 0.000318 | 5.62% | 0.005655 | 0.006321 | 0.005502 | 24,726.00 |
| May 01 2024 | 0.005661 | -0.000382 | -6.32% | 0.006023 | 0.006599 | 0.005532 | 34,555.00 |
| Apr 30 2024 | 0.006043 | -0.000066 | -1.08% | 0.006096 | 0.006173 | 0.005431 | 3,603.00 |
| Apr 29 2024 | 0.006109 | 0.000558 | 10.05% | 0.00611 | 0.030026 | 0.005619 | 220,202.00 |
| Apr 28 2024 | 0.005551 | -0.00063 | -10.19% | 0.006182 | 0.006329 | 0.005528 | 4,812.00 |
| Apr 27 2024 | 0.006182 | 0.00055 | 9.78% | 0.005637 | 0.006232 | 0.005545 | 4,785.00 |
