Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Woonkly Power | WOOPGBP | Crypto | 5,985,023,264 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.064754 | -0.58% | 11.14 | 0.167071 | 0.272883 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.17 | 11.26 | 10.96 | 11.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 11.14 | GBP |
WOOPGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.27814 | 5.44 | 0.183315 | 299.13 | 10.86 | 3,903.89% |
| 5 Years | 0.27814 | 5.44 | 0.183315 | 299.13 | 10.86 | 3,903.89% |
WOOPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 11.20 | 0.770 | 7.40% | 10.02 | 11.20 | 9.71 | 0.00 |
| May 19 2024 | 10.42 | -0.120 | -1.16% | 10.54 | 10.65 | 10.38 | 0.00 |
| May 18 2024 | 10.55 | 0.010 | 0.06% | 10.54 | 10.61 | 10.49 | 0.00 |
| May 17 2024 | 10.54 | 0.240 | 2.31% | 10.30 | 10.62 | 10.29 | 0.00 |
| May 16 2024 | 10.30 | -0.140 | -1.30% | 10.45 | 10.50 | 10.21 | 0.00 |
| May 15 2024 | 10.44 | 0.670 | 6.82% | 9.78 | 10.47 | 9.74 | 0.00 |
| May 14 2024 | 9.77 | -0.240 | -2.38% | 10.02 | 10.04 | 9.70 | 0.00 |
| May 13 2024 | 10.01 | 0.190 | 1.98% | 10.48 | 10.61 | 9.83 | 0.00 |
| May 12 2024 | 9.82 | 0.100 | 1.04% | 9.72 | 9.87 | 9.69 | 0.00 |
| May 11 2024 | 9.72 | -0.020 | -0.23% | 9.71 | 9.81 | 9.66 | 0.00 |
| May 10 2024 | 9.74 | -0.330 | -3.28% | 10.05 | 10.11 | 9.62 | 0.00 |
| May 09 2024 | 10.07 | 0.290 | 2.94% | 9.80 | 10.11 | 9.73 | 0.00 |
| May 08 2024 | 9.78 | -0.220 | -2.18% | 9.98 | 10.08 | 9.74 | 0.00 |
| May 07 2024 | 10.00 | -0.060 | -0.58% | 10.07 | 10.27 | 9.97 | 0.00 |
| May 06 2024 | 10.06 | -0.150 | -1.52% | 10.48 | 10.89 | 10.01 | 0.00 |
| May 05 2024 | 10.21 | 0.040 | 0.36% | 10.20 | 10.29 | 10.04 | 0.00 |
| May 04 2024 | 10.18 | 0.140 | 1.35% | 10.02 | 10.26 | 9.99 | 0.00 |
| May 03 2024 | 10.04 | 0.610 | 6.42% | 9.43 | 10.10 | 9.38 | 0.00 |
| May 02 2024 | 9.43 | 0.110 | 1.23% | 9.32 | 9.52 | 9.10 | 0.00 |
| May 01 2024 | 9.32 | -0.380 | -3.95% | 9.71 | 9.73 | 9.06 | 0.00 |
| Apr 30 2024 | 9.70 | -0.460 | -4.52% | 10.17 | 10.30 | 9.49 | 0.00 |
| Apr 29 2024 | 10.16 | 0.100 | 0.94% | 10.48 | 10.89 | 9.89 | 0.00 |
| Apr 28 2024 | 10.07 | -0.010 | -0.09% | 10.06 | 10.21 | 10.03 | 0.00 |
| Apr 27 2024 | 10.08 | -0.130 | -1.29% | 10.21 | 10.23 | 10.01 | 0.00 |
| Apr 26 2024 | 10.21 | -0.100 | -0.96% | 10.31 | 10.36 | 10.15 | 0.00 |
| Apr 25 2024 | 10.31 | -0.010 | -0.07% | 10.32 | 10.43 | 10.08 | 0.00 |
| Apr 24 2024 | 10.31 | -0.350 | -3.26% | 10.70 | 10.77 | 10.22 | 0.00 |
| Apr 23 2024 | 10.66 | -0.170 | -1.57% | 10.82 | 10.87 | 10.61 | 0.00 |
| Apr 22 2024 | 10.83 | 0.330 | 3.16% | 10.48 | 10.97 | 10.13 | 0.00 |
| Apr 21 2024 | 10.50 | 0.00 | -0.02% | 10.50 | 10.63 | 10.41 | 0.00 |
| Apr 20 2024 | 10.50 | 0.140 | 1.38% | 10.33 | 10.59 | 10.24 | 0.00 |
