Register for real-time alerts, custom portfolio, and market movers
WOOPGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 10.48 | -0.190 | -1.77% | 10.65 | 10.68 | 10.40 | 0.00 |
| Jun 12 2024 | 10.67 | 0.080 | 0.79% | 10.58 | 10.89 | 10.51 | 0.00 |
| Jun 11 2024 | 10.58 | -0.330 | -3.05% | 10.92 | 10.92 | 10.40 | 0.00 |
| Jun 10 2024 | 10.92 | -0.030 | -0.28% | 10.02 | 11.14 | 9.71 | 0.00 |
| Jun 09 2024 | 10.95 | 0.040 | 0.35% | 10.91 | 10.99 | 10.89 | 0.00 |
| Jun 08 2024 | 10.91 | 0.010 | 0.06% | 10.90 | 10.94 | 10.89 | 0.00 |
| Jun 07 2024 | 10.90 | -0.170 | -1.55% | 11.07 | 11.25 | 10.82 | 0.00 |
| Jun 06 2024 | 11.07 | -0.040 | -0.35% | 11.11 | 11.19 | 10.99 | 0.00 |
| Jun 05 2024 | 11.11 | 0.060 | 0.57% | 10.02 | 11.24 | 9.71 | 0.00 |
| Jun 04 2024 | 11.05 | 0.320 | 2.95% | 10.74 | 11.11 | 10.73 | 0.00 |
| Jun 03 2024 | 10.73 | 0.090 | 0.87% | 10.62 | 11.00 | 10.60 | 0.00 |
| Jun 02 2024 | 10.64 | 0.020 | 0.20% | 10.63 | 10.73 | 10.57 | 0.00 |
| Jun 01 2024 | 10.62 | 0.030 | 0.25% | 10.60 | 10.64 | 10.58 | 0.00 |
| May 31 2024 | 10.59 | -0.150 | -1.37% | 10.74 | 10.82 | 10.47 | 0.00 |
| May 30 2024 | 10.74 | 0.100 | 0.93% | 10.66 | 10.91 | 10.57 | 0.00 |
| May 29 2024 | 10.64 | -0.080 | -0.74% | 10.71 | 10.80 | 10.57 | 0.00 |
| May 28 2024 | 10.72 | -0.120 | -1.14% | 10.85 | 10.87 | 10.56 | 0.00 |
| May 27 2024 | 10.84 | 0.090 | 0.83% | 10.02 | 11.03 | 9.71 | 0.00 |
| May 26 2024 | 10.75 | -0.130 | -1.22% | 10.88 | 10.90 | 10.72 | 0.00 |
| May 25 2024 | 10.89 | 0.110 | 0.99% | 10.76 | 10.92 | 10.76 | 0.00 |
| May 24 2024 | 10.78 | 0.100 | 0.89% | 10.66 | 10.86 | 10.50 | 0.00 |
| May 23 2024 | 10.68 | -0.170 | -1.56% | 10.87 | 10.98 | 10.51 | 0.00 |
| May 22 2024 | 10.85 | -0.190 | -1.76% | 11.03 | 11.05 | 10.84 | 0.00 |
| May 21 2024 | 11.05 | -0.150 | -1.33% | 11.17 | 11.26 | 10.88 | 0.00 |
| May 20 2024 | 11.20 | 0.770 | 7.40% | 10.02 | 11.20 | 9.71 | 0.00 |
| May 19 2024 | 10.42 | -0.120 | -1.16% | 10.54 | 10.65 | 10.38 | 0.00 |
| May 18 2024 | 10.55 | 0.010 | 0.06% | 10.54 | 10.61 | 10.49 | 0.00 |
| May 17 2024 | 10.54 | 0.240 | 2.31% | 10.30 | 10.62 | 10.29 | 0.00 |
| May 16 2024 | 10.30 | -0.140 | -1.30% | 10.45 | 10.50 | 10.21 | 0.00 |
| May 15 2024 | 10.44 | 0.670 | 6.82% | 9.78 | 10.47 | 9.74 | 0.00 |
| May 14 2024 | 9.77 | -0.240 | -2.38% | 10.02 | 10.04 | 9.70 | 0.00 |
| May 13 2024 | 10.01 | 0.190 | 1.98% | 10.48 | 10.61 | 9.83 | 0.00 |
| May 12 2024 | 9.82 | 0.100 | 1.04% | 9.72 | 9.87 | 9.69 | 0.00 |
| May 11 2024 | 9.72 | -0.020 | -0.23% | 9.71 | 9.81 | 9.66 | 0.00 |
| May 10 2024 | 9.74 | -0.330 | -3.28% | 10.05 | 10.11 | 9.62 | 0.00 |
| May 09 2024 | 10.07 | 0.290 | 2.94% | 9.80 | 10.11 | 9.73 | 0.00 |
| May 08 2024 | 9.78 | -0.220 | -2.18% | 9.98 | 10.08 | 9.74 | 0.00 |
| May 07 2024 | 10.00 | -0.060 | -0.58% | 10.07 | 10.27 | 9.97 | 0.00 |
| May 06 2024 | 10.06 | -0.150 | -1.52% | 10.48 | 10.89 | 10.01 | 0.00 |
| May 05 2024 | 10.21 | 0.040 | 0.36% | 10.20 | 10.29 | 10.04 | 0.00 |
| May 04 2024 | 10.18 | 0.140 | 1.35% | 10.02 | 10.26 | 9.99 | 0.00 |
| May 03 2024 | 10.04 | 0.610 | 6.42% | 9.43 | 10.10 | 9.38 | 0.00 |
| May 02 2024 | 9.43 | 0.110 | 1.23% | 9.32 | 9.52 | 9.10 | 0.00 |
| May 01 2024 | 9.32 | -0.380 | -3.95% | 9.71 | 9.73 | 9.06 | 0.00 |
| Apr 30 2024 | 9.70 | -0.460 | -4.52% | 10.17 | 10.30 | 9.49 | 0.00 |
| Apr 29 2024 | 10.16 | 0.100 | 0.94% | 10.48 | 10.89 | 9.89 | 0.00 |
| Apr 28 2024 | 10.07 | -0.010 | -0.09% | 10.06 | 10.21 | 10.03 | 0.00 |
| Apr 27 2024 | 10.08 | -0.130 | -1.29% | 10.21 | 10.23 | 10.01 | 0.00 |
| Apr 26 2024 | 10.21 | -0.100 | -0.96% | 10.31 | 10.36 | 10.15 | 0.00 |
| Apr 25 2024 | 10.31 | -0.010 | -0.07% | 10.32 | 10.43 | 10.08 | 0.00 |
| Apr 24 2024 | 10.31 | -0.350 | -3.26% | 10.70 | 10.77 | 10.22 | 0.00 |
| Apr 23 2024 | 10.66 | -0.170 | -1.57% | 10.82 | 10.87 | 10.61 | 0.00 |
| Apr 22 2024 | 10.83 | 0.330 | 3.16% | 10.48 | 10.97 | 10.13 | 0.00 |
| Apr 21 2024 | 10.50 | 0.00 | -0.02% | 10.50 | 10.63 | 10.41 | 0.00 |
| Apr 20 2024 | 10.50 | 0.140 | 1.38% | 10.33 | 10.59 | 10.24 | 0.00 |
| Apr 19 2024 | 10.36 | 0.140 | 1.41% | 10.19 | 10.52 | 9.67 | 0.00 |
| Apr 18 2024 | 10.22 | 0.360 | 3.68% | 9.87 | 10.29 | 9.75 | 0.00 |
| Apr 17 2024 | 9.85 | -0.400 | -3.89% | 10.26 | 10.37 | 9.62 | 0.00 |
| Apr 16 2024 | 10.25 | 0.070 | 0.64% | 10.19 | 10.34 | 9.94 | 0.00 |
| Apr 15 2024 | 10.19 | -0.390 | -3.69% | 10.48 | 10.71 | 10.06 | 0.00 |
| Apr 14 2024 | 10.58 | 0.030 | 0.31% | 10.48 | 10.62 | 10.13 | 0.00 |
| Apr 13 2024 | 10.55 | -0.290 | -2.67% | 10.83 | 10.97 | 10.03 | 0.00 |
| Apr 12 2024 | 10.84 | -0.330 | -2.92% | 11.18 | 11.37 | 10.63 | 0.00 |
| Apr 11 2024 | 11.16 | -0.080 | -0.73% | 11.24 | 11.35 | 11.10 | 0.00 |
| Apr 10 2024 | 11.24 | 0.340 | 3.08% | 10.91 | 11.33 | 10.74 | 0.00 |
| Apr 09 2024 | 10.91 | -0.390 | -3.45% | 11.29 | 11.29 | 10.79 | 0.00 |
| Apr 08 2024 | 11.30 | 0.360 | 3.26% | 10.98 | 11.51 | 10.96 | 0.00 |
| Apr 07 2024 | 10.94 | 0.080 | 0.73% | 10.85 | 11.05 | 10.85 | 0.00 |
| Apr 06 2024 | 10.86 | 0.140 | 1.29% | 10.69 | 10.97 | 10.66 | 0.00 |
| Apr 05 2024 | 10.72 | -0.100 | -0.92% | 10.82 | 10.86 | 10.50 | 0.00 |
| Apr 04 2024 | 10.82 | 0.370 | 3.51% | 10.44 | 10.92 | 10.29 | 0.00 |
| Apr 03 2024 | 10.45 | 0.040 | 0.36% | 10.42 | 10.60 | 10.29 | 0.00 |
| Apr 02 2024 | 10.42 | -0.710 | -6.34% | 11.09 | 11.10 | 10.29 | 0.00 |
| Apr 01 2024 | 11.12 | -0.080 | -0.68% | 10.98 | 11.20 | 10.88 | 0.00 |
| Mar 31 2024 | 11.20 | 0.190 | 1.75% | 11.02 | 11.20 | 11.02 | 0.00 |
| Mar 30 2024 | 11.01 | -0.060 | -0.53% | 11.06 | 11.12 | 10.99 | 0.00 |
| Mar 29 2024 | 11.06 | -0.150 | -1.33% | 11.20 | 11.21 | 10.95 | 0.00 |
| Mar 28 2024 | 11.21 | 0.250 | 2.25% | 11.01 | 11.31 | 10.91 | 0.00 |
| Mar 27 2024 | 10.97 | -0.050 | -0.49% | 11.00 | 11.26 | 10.81 | 0.00 |
| Mar 26 2024 | 11.02 | 0.040 | 0.36% | 10.98 | 11.20 | 10.94 | 0.00 |
| Mar 25 2024 | 10.98 | 0.300 | 2.84% | 10.62 | 11.19 | 9.81 | 0.00 |
| Mar 24 2024 | 10.68 | 0.460 | 4.54% | 10.21 | 10.72 | 10.15 | 0.00 |
| Mar 23 2024 | 10.21 | 0.130 | 1.29% | 10.12 | 10.47 | 10.01 | 0.00 |
| Mar 22 2024 | 10.08 | -0.250 | -2.40% | 10.35 | 10.53 | 9.91 | 0.00 |
| Mar 21 2024 | 10.33 | -0.280 | -2.66% | 10.60 | 10.66 | 10.28 | 0.00 |
| Mar 20 2024 | 10.61 | 0.880 | 9.00% | 9.76 | 10.64 | 9.56 | 0.00 |
| Mar 19 2024 | 9.74 | -0.890 | -8.38% | 10.62 | 10.68 | 9.72 | 0.00 |
| Mar 18 2024 | 10.63 | -0.070 | -0.63% | 7.02 | 11.23 | 7.02 | 0.00 |
| Mar 17 2024 | 10.70 | 0.450 | 4.44% | 10.34 | 10.79 | 10.17 | 0.00 |
| Mar 16 2024 | 10.24 | -0.700 | -6.40% | 10.90 | 10.98 | 10.19 | 0.00 |
