WOM TokenWOM

$ 0.00969

-0.000094

(

-0.96%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 743

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009665

Exchange

GATE

Ask

$ 0.026256

Last Trade Time

11:46:05

Volume (24h)

$ 28,482

Last Trade Size

150.72

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.018947

Fully Diluted Market Cap

$ 9,690,380

Genesis Date

10/12/2019

Days Range 0.009609-0.009817

52 Weeks Range 0.009713-0.059014

Circulating Supply 237,000,000 / 1,000,000,000

23.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01828	Gate.io	214795.2	/cdn/crypto/logos/exchanges/GATE.png	$ 3,954.53	1740454902	WOM/USDT	https://gate.io/trade/WOM_USDT	USDT	1	https://gate.io/trade/WOM_USDT	81.1738944666	25 minutes ago
0.018391	LATOKEN	49815.98	/cdn/crypto/logos/exchanges/LATK.png	$ 919.67	1740456188	WOM/USDT	https://exchange.latoken.com/exchange/WOM-USDT	USDT	2	https://exchange.latoken.com/exchange/WOM-USDT	18.8261055334	Recently
0.016365	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1740441730	WOM/USDT	https://trade.kucoin.com/WOM-USDT	USDT	3	https://trade.kucoin.com/WOM-USDT	0	4 hours ago
3.89E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740441733	WOM/ETH	https://gate.io/trade/WOM_ETH	ETH	4	https://gate.io/trade/WOM_ETH	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.010671	-0.00098062	-9.18957923344	0.00971313	0.02081014	0	CX
4	0.01244831	-0.00275793	-22.1550555859	0.00971313	0.02081014	0	CX
12	0.02782381	-0.01813343	-65.1723469935	0.00971313	0.0313038	42.68475	CX
26	0.02485057	-0.01516019	-61.0054014858	0.00971313	0.03171341	1287.644	CX
52	0.02298654	-0.01329616	-57.8432421756	0.00971313	0.05901407	819690.174597	CX
156	0.09976369	-0.09007331	-90.2866664214	0.00971313	0.19575396	434825.98052	CX
260	0.19079836	-0.18110798	-94.9211408316	0.00971313	45.44929254	288794.292835	CX

The WOM Protocol is a brand new user-generated marketing channel that leverages the most effective form of marketing: honest word-of-mouth recommendations.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

ConnectM Announces $11.3M Q1 '25 Preliminary Revenue Guidance, a 100% YoY Surge

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740441000	0.00978739	-0.001179	-10.75	0.01014671	0.02081014	0.00971313	0
1740354600	0.01096606	0.00020555	1.91	0.01075448	0.01104658	0.01068415	0
1740268200	0.01076051	0.00041039	3.97	0.0103523	0.01087255	0.01032997	0
1740181800	0.01035012	-0.000317	-2.97	0.0106528	0.01105495	0.01018464	0
1740095400	0.01066688	0.00010612	1.00	0.01056601	0.01076646	0.01053867	0
1740009000	0.01056076	0.00019298	1.86	0.01038614	0.0106416	0.01033285	0
1739922600	0.01036778	-0.000293	-2.75	0.010671	0.01069812	0.01014095	0
1739836200	0.01066077	0.00031151	3.01	0.01014671	0.01107623	0.0100185	0
1739749800	0.01034926	-0.000117	-1.12	0.01047915	0.01060219	0.01033386	0
1739663400	0.01046612	-0.000138	-1.30	0.01060449	0.01065525	0.01041469	0
1739577000	0.01060417	0.00019275	1.85	0.010398	0.01084605	0.01036739	0
1739490600	0.01041142	-0.000228	-2.14	0.01063965	0.0107208	0.01016639	0
1739404200	0.01063961	0.00050768	5.01	0.01014671	0.01085807	0.00995583	0
1739317800	0.01013193	-0.000211	-2.04	0.01036509	0.01059678	0.01005226	0
1739231400	0.01034304	0.00010966	1.07	0.01282579	0.0132752	0.01023163	0
1739145000	0.01023338	-2.6E-5	-0.25	0.01023653	0.01043189	0.00987573	0
1739058600	0.01025936	4.9E-5	0.48	0.01020382	0.01035731	0.01007482	0
1738972200	0.01021082	-0.00021	-2.02	0.0104865	0.01088519	0.00998975	0
1738885800	0.01042049	-0.000421	-3.88	0.01085236	0.01110855	0.01037427	0
1738799400	0.01084135	0.00025655	2.42	0.010613	0.01098073	0.01055742	0
1738713000	0.0105848	-0.000626	-5.58	0.01121665	0.01124346	0.01025715	0
1738626600	0.01121055	0.00014315	1.29	0.01282579	0.01906158	0.00986472	0
1738540200	0.0110674	-0.001096	-9.01	0.0121445	0.01229422	0.01072982	0
1738453800	0.01216371	-0.000627	-4.90	0.01284003	0.01294518	0.01207319	0
1738367400	0.01279074	0.0001379	1.09	0.01265257	0.0133686	0.0125044	0
1738281000	0.01265284	0.0005225	4.31	0.01209852	0.01277044	0.01203138	0
1738194600	0.01213034	0.00018392	1.54	0.01202188	0.01231959	0.01190876	0
1738108200	0.01194642	-0.000374	-3.04	0.01244831	0.01252949	0.01183232	0
1738021800	0.01232017	-0.000272	-2.16	0.01282579	0.02544696	0.01180992	0
1737935400	0.01259189	-0.000335	-2.59	0.01288998	0.0130688	0.01259189	0
1737849000	0.01292654	4.3E-5	0.33	0.01287733	0.01302869	0.0127343	0
1737762600	0.01288364	-7.2E-5	-0.56	0.01298517	0.01328921	0.01274729	0
1737676200	0.01295583	0.00033399	2.65	0.01261791	0.01301185	0.01241555	0
1737589800	0.01262184	-0.0003	-2.32	0.01296393	0.01309039	0.01256792	0
1737503400	0.01292156	0.00023904	1.88	0.01271232	0.01308525	0.01246931	0
1737417000	0.01268252	0.00014136	1.13	0.01282579	0.02621272	0.01217321	0
1737330600	0.01254116	-0.000338	-2.62	0.01282579	0.01339397	0.01217321	0
1737244200	0.01287916	-0.000659	-4.87	0.01352342	0.01359574	0.01257458	0
1737157800	0.01353786	0.00069433	5.41	0.01286294	0.01371438	0.01286294	0
1737071400	0.01284353	-0.000541	-4.04	0.01340128	0.01343979	0.01270882	0
1736985000	0.01338459	0.00083759	6.68	0.01253447	0.01351529	0.01239494	0
1736898600	0.012547	0.00037352	3.07	0.01219343	0.01265031	0.01216632	0
1736812200	0.01217348	-0.000518	-4.08	0.01295809	0.02531721	0.01146254	0
1736725800	0.01269112	-9.9E-5	-0.77	0.01276764	0.0128233	0.0125524	0
1736639400	0.01279008	5.9E-5	0.46	0.01270532	0.01290281	0.01253638	0
1736553000	0.01273103	0.0002334	1.87	0.01295809	0.0133448	0.01244827	0
1736466600	0.01249763	-0.000456	-3.52	0.01292592	0.01304993	0.01232316	0
1736380200	0.01295338	-0.000184	-1.40	0.01315216	0.01327435	0.01249837	0
1736293800	0.01313703	-0.001203	-8.39	0.01435133	0.01439564	0.01306394	0
1736207400	0.01433959	0.00018151	1.28	0.01295809	0.0263925	0.01288827	0
1736121000	0.01415808	-6.9E-5	-0.48	0.01422001	0.01427291	0.01400901	0
1736034600	0.01422681	0.00020333	1.45	0.01403017	0.01427482	0.01390624	0
1735948200	0.01402348	0.00061629	4.60	0.01342726	0.0141107	0.01332682	0
1735861800	0.01340719	0.00037239	2.86	0.01295809	0.01357897	0.01288827	0
1735775400	0.0130348	7.0E-5	0.54	0.01297618	0.01309626	0.01288313	0
1735689000	0.01296494	-7.9E-5	-0.61	0.0130553	0.01339046	0.01288865	0
1735602600	0.01304406	-7.0E-6	-0.05	0.01295809	0.0133448	0.01283781	0
1735516200	0.01305075	-0.000156	-1.18	0.01320584	0.0132486	0.01292732	0
1735429800	0.01320713	0.00027164	2.10	0.01295159	0.01324572	0.01292965	0
1735343400	0.01293549	-1.8E-5	-0.14	0.01295809	0.0133448	0.01285695	0
1735257000	0.01295331	-0.000631	-4.65	0.01363915	0.01365677	0.01284734	0
1735170600	0.01358415	-6.0E-6	-0.04	0.01356353	0.01377328	0.01339	0
1735084200	0.01358994	0.00030217	2.27	0.01328516	0.01374286	0.01306452	0
1734997800	0.01328777	0.00055549	4.36	0.01329461	0.01343185	0.01271714	0
1734911400	0.01273228	-0.000238	-1.83	0.01302796	0.01319651	0.01263343	0
1734825000	0.01297046	-0.000512	-3.80	0.01351269	0.01382187	0.01280938	0
1734738600	0.01348281	0.0001	0.75	0.01329461	0.01357318	0.01211937	0
1734652200	0.01338288	-0.000722	-5.12	0.01407728	0.01445551	0.01297525	0
1734565800	0.0141044	-0.000988	-6.55	0.01512291	0.015182	0.01409253	0
1734479400	0.01509257	-0.000454	-2.92	0.01546652	0.01571964	0.01497607	0
1734393000	0.01554685	0.00017007	1.11	0.02932367	0.03023815	0.01511117	0
1734306600	0.01537678	0.00033987	2.26	0.01506211	0.01537678	0.01491951	0
1734220200	0.01503691	-0.000144	-0.95	0.01521106	0.01533827	0.01488115	0
1734133800	0.01518088	9.6E-5	0.64	0.01512015	0.01541855	0.01499948	0
1734047400	0.01508495	0.00016914	1.13	0.01491352	0.01550137	0.01478892	0
1733961000	0.01491581	-0.012773	-46.13	0.0278167	0.02921053	0.01464437	296
1733874600	0.02768909	-0.000695	-2.45	0.02829276	0.02888433	0.02691851	0
1733788200	0.0283841	-0.002164	-7.08	0.02932367	0.03023815	0.02721579	3289
1733701800	0.03054805	-0.00011	-0.36	0.03062715	0.03069983	0.03010282	0
1733615400	0.03065814	-7.0E-5	-0.23	0.03063098	0.03078107	0.03044332	0
1733529000	0.03072783	0.00172814	5.96	0.02898967	0.0313038	0.02897751	0
1733442600	0.02899969	-0.000332	-1.13	0.02932367	0.03023815	0.02861574	0
1733356200	0.0293314	0.00162341	5.86	0.02769812	0.02980723	0.02769812	0
1733269800	0.02770799	-0.000135	-0.48	0.02782381	0.02807833	0.02693044	0
1733183400	0.02784294	-0.000559	-1.97	0.02837912	0.02875719	0.02734033	0
1733097000	0.02840169	6.2E-5	0.22	0.02842173	0.02864488	0.02802202	0
1733010600	0.02833988	0.00083798	3.05	0.02743779	0.02856341	0.02735777	0
1732924200	0.0275019	0.00010748	0.39	0.02739763	0.0279101	0.02708222	0
1732837800	0.02739442	-0.000648	-2.31	0.02793045	0.02798905	0.02704978	0
1732751400	0.02804252	0.00259717	10.21	0.02550448	0.02817915	0.0252567	0
1732665000	0.02544535	-0.000676	-2.59	0.02610952	0.026482	0.02489547	0
1732578600	0.026121	0.00039734	1.54	0.01776084	0.02707051	0.01743502	3289
1732492200	0.02572366	0.0050471	24.41	0.02076763	0.02582028	0.02002879	247
1732405800	0.02067656	0.00046494	2.30	0.02025096	0.02127683	0.02020341	0