Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01577 | Gate.io | 538469.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,520.08 | 1745708304 | WOM/USDT | https://gate.io/trade/WOM_USDT | USDT | 1 | https://gate.io/trade/WOM_USDT | 72.9654153397 | 19 minutes ago |
| 0.01575 | LATOKEN | 199509.69 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,154.98 | 1745706177 | WOM/USDT | https://exchange.latoken.com/exchange/WOM-USDT | USDT | 2 | https://exchange.latoken.com/exchange/WOM-USDT | 27.0345846603 | 54 minutes ago |
| 0.016365 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1745625737 | WOM/USDT | https://trade.kucoin.com/WOM-USDT | USDT | 3 | https://trade.kucoin.com/WOM-USDT | 0 | 23 hours ago |
| 3.89E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745625739 | WOM/ETH | https://gate.io/trade/WOM_ETH | ETH | 4 | https://gate.io/trade/WOM_ETH | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00618093 | 0.00088242 | 14.2764923725 | 0.00609504 | 0.00748665 | 0 | CX |
| 4 | 0.0073738 | -0.00031045 | -4.2101765711 | 0.00548151 | 0.01070235 | 0 | CX |
| 12 | 0.01284003 | -0.00577668 | -44.9896145102 | 0.00548151 | 0.02081014 | 0 | CX |
| 26 | 0.02256587 | -0.01550252 | -68.698968841 | 0.00548151 | 0.0313038 | 786.17131868 | CX |
| 52 | 0.02644074 | -0.01937739 | -73.2861107518 | 0.00548151 | 0.0385809 | 771653.366006 | CX |
| 156 | 0.10922836 | -0.10216501 | -93.5334101876 | 0.00548151 | 0.11010497 | 434808.870239 | CX |
| 260 | 0.19079836 | -0.18373501 | -96.2980027711 | 0.00548151 | 45.44929254 | 278714.212806 | CX |
About WOM
The WOM Protocol is a brand new user-generated marketing channel that leverages the most effective form of marketing: honest word-of-mouth recommendations.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.0069566 | 7.1E-5 | 1.03 | 0.00688631 | 0.00710419 | 0.0067728 | 0 |
| 1745538600 | 0.00688588 | -0.000561 | -7.53 | 0.00709341 | 0.00748665 | 0.00679656 | 0 |
| 1745452200 | 0.00744651 | 0 | 0.00 | 0.00709341 | 0.00748665 | 0.00708353 | 0 |
| 1745365800 | 0.00744651 | 0.00132206 | 21.59 | 0.00709341 | 0.00748665 | 0.00708353 | 0 |
| 1745279400 | 0.00612445 | -4.2E-5 | -0.68 | 0.00619498 | 0.00644086 | 0.00609959 | 0 |
| 1745193000 | 0.0061667 | -0.000118 | -1.88 | 0.00627309 | 0.0062965 | 0.00609504 | 0 |
| 1745106600 | 0.00628518 | 9.9E-5 | 1.60 | 0.00618093 | 0.00630794 | 0.00616864 | 0 |
| 1745020200 | 0.00618611 | 3.0E-5 | 0.49 | 0.00616125 | 0.006224 | 0.00612375 | 0 |
| 1744933800 | 0.00615592 | 1.4E-5 | 0.23 | 0.00614977 | 0.00628203 | 0.00608563 | 0 |
| 1744847400 | 0.00614223 | -3.4E-5 | -0.55 | 0.00615993 | 0.00626437 | 0.00599721 | 0 |
| 1744761000 | 0.00617654 | -0.00012 | -1.91 | 0.00631455 | 0.00645522 | 0.00617346 | 0 |
| 1744674600 | 0.00629654 | 0.00010304 | 1.66 | 0.00621026 | 0.00656612 | 0.00621026 | 0 |
| 1744588200 | 0.0061935 | -0.000211 | -3.29 | 0.00639745 | 0.00640741 | 0.00609955 | 0 |
| 1744501800 | 0.00640496 | 0.00030583 | 5.01 | 0.00609671 | 0.00648151 | 0.00601646 | 0 |
| 1744415400 | 0.00609913 | 0.00015833 | 2.67 | 0.0059233 | 0.00617696 | 0.00585834 | 0 |
| 1744329000 | 0.0059408 | -0.000528 | -8.16 | 0.00649474 | 0.00649474 | 0.00575257 | 0 |
| 1744242600 | 0.00646918 | -0.000977 | -13.12 | 0.00709341 | 0.01070235 | 0.00548151 | 0 |
| 1744156200 | 0.00744651 | 0 | 0.00 | 0.00709341 | 0.00748665 | 0.00708353 | 0 |
| 1744069800 | 0.00744651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00744651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00744651 | 0.00040083 | 5.69 | 0.00709341 | 0.00748665 | 0.00708353 | 0 |
| 1743810600 | 0.00704568 | -3.0E-5 | -0.42 | 0.00707478 | 0.00713433 | 0.00686686 | 0 |
| 1743724200 | 0.00707614 | 7.9E-5 | 1.13 | 0.00697115 | 0.00716623 | 0.00682765 | 0 |
| 1743637800 | 0.0069974 | -0.000426 | -5.74 | 0.00741908 | 0.00755266 | 0.00693458 | 0 |
| 1743551400 | 0.00742371 | 0.00033127 | 4.67 | 0.00709341 | 0.00748665 | 0.00708353 | 0 |
| 1743465000 | 0.00709244 | 7.8E-5 | 1.11 | 0.00978727 | 0.00981727 | 0.00691855 | 0 |
| 1743378600 | 0.00701405 | -8.1E-5 | -1.14 | 0.00710465 | 0.00718121 | 0.00691074 | 0 |
| 1743292200 | 0.00709524 | -0.000283 | -3.84 | 0.0073738 | 0.00743643 | 0.00701907 | 0 |
| 1743205800 | 0.00737777 | -0.000407 | -5.23 | 0.00778532 | 0.00783749 | 0.00725446 | 0 |
| 1743119400 | 0.00778443 | -1.7E-5 | -0.22 | 0.00781536 | 0.00792393 | 0.00773771 | 0 |
| 1743033000 | 0.00780166 | -0.00024 | -2.98 | 0.00803172 | 0.00808209 | 0.00771208 | 0 |
| 1742946600 | 0.00804136 | -1.5E-5 | -0.19 | 0.00809396 | 0.00814873 | 0.0079403 | 0 |
| 1742860200 | 0.00805607 | 0.00029895 | 3.85 | 0.0077805 | 0.00817607 | 0.00770126 | 0 |
| 1742773800 | 0.00775712 | 6.3E-5 | 0.82 | 0.00770352 | 0.00785671 | 0.00770192 | 0 |
| 1742687400 | 0.00769442 | 4.8E-5 | 0.63 | 0.00764657 | 0.00779649 | 0.00764657 | 0 |
| 1742601000 | 0.00764653 | -4.8E-5 | -0.62 | 0.00772231 | 0.00775973 | 0.00754111 | 0 |
| 1742514600 | 0.00769465 | -0.000329 | -4.10 | 0.00800562 | 0.0080365 | 0.00759927 | 0 |
| 1742428200 | 0.00802343 | 0.00052433 | 6.99 | 0.00752481 | 0.00804529 | 0.00749992 | 0 |
| 1742341800 | 0.0074991 | -1.3E-5 | -0.17 | 0.00749731 | 0.00752403 | 0.00728869 | 0 |
| 1742255400 | 0.00751162 | 0.00017466 | 2.38 | 0.00978727 | 0.00981727 | 0.00734922 | 0 |
| 1742169000 | 0.00733696 | -0.000206 | -2.73 | 0.0075338 | 0.00754943 | 0.00724255 | 0 |
| 1742082600 | 0.00754321 | 0.00010021 | 1.35 | 0.00744098 | 0.00759892 | 0.00740866 | 0 |
| 1741996200 | 0.007443 | 0.00019294 | 2.66 | 0.0072487 | 0.00756453 | 0.00724419 | 0 |
| 1741909800 | 0.00725006 | -0.000164 | -2.21 | 0.00742729 | 0.00744756 | 0.00709462 | 0 |
| 1741823400 | 0.00741387 | -6.0E-5 | -0.80 | 0.00746767 | 0.00759798 | 0.00713422 | 0 |
| 1741737000 | 0.00747412 | 0.00015404 | 2.10 | 0.00723434 | 0.00762848 | 0.00689747 | 0 |
| 1741650600 | 0.00732008 | -0.000496 | -6.35 | 0.00978727 | 0.01565763 | 0.00704634 | 0 |
| 1741564200 | 0.00781571 | -0.000719 | -8.42 | 0.00855877 | 0.00859359 | 0.00776276 | 0 |
| 1741477800 | 0.00853442 | 0.00022122 | 2.66 | 0.00831265 | 0.00867804 | 0.00819288 | 0 |
| 1741391400 | 0.0083132 | -0.000258 | -3.01 | 0.00978727 | 0.00981727 | 0.00822521 | 0 |
| 1741305000 | 0.00857134 | -0.000176 | -2.01 | 0.00871877 | 0.00902386 | 0.00848004 | 0 |
| 1741218600 | 0.00874767 | 0.00030404 | 3.60 | 0.00842457 | 0.00882613 | 0.00838361 | 0 |
| 1741132200 | 0.00844363 | 6.2E-5 | 0.74 | 0.00833829 | 0.00863474 | 0.00782722 | 0 |
| 1741045800 | 0.00838166 | -0.001405 | -14.36 | 0.00978727 | 0.00981727 | 0.00816242 | 0 |
| 1740959400 | 0.00978712 | 0.00119622 | 13.92 | 0.00861475 | 0.00991763 | 0.00847121 | 0 |
| 1740873000 | 0.0085909 | -0.0001 | -1.15 | 0.00868037 | 0.00886227 | 0.00834568 | 0 |
| 1740786600 | 0.0086908 | -0.000266 | -2.97 | 0.00897209 | 0.00898282 | 0.00808871 | 0 |
| 1740700200 | 0.00895664 | -0.000105 | -1.16 | 0.00910855 | 0.00924886 | 0.00870251 | 0 |
| 1740613800 | 0.00906117 | -0.000655 | -6.74 | 0.00970092 | 0.00973145 | 0.008804 | 0 |
| 1740527400 | 0.0097164 | -7.1E-5 | -0.73 | 0.00978727 | 0.00983524 | 0.0091271 | 0 |
| 1740441000 | 0.00978739 | -0.001179 | -10.75 | 0.01014671 | 0.02081014 | 0.00971313 | 0 |
| 1740354600 | 0.01096606 | 0.00020555 | 1.91 | 0.01075448 | 0.01104658 | 0.01068415 | 0 |
| 1740268200 | 0.01076051 | 0.00041039 | 3.97 | 0.0103523 | 0.01087255 | 0.01032997 | 0 |
| 1740181800 | 0.01035012 | -0.000317 | -2.97 | 0.0106528 | 0.01105495 | 0.01018464 | 0 |
| 1740095400 | 0.01066688 | 0.00010612 | 1.00 | 0.01056601 | 0.01076646 | 0.01053867 | 0 |
| 1740009000 | 0.01056076 | 0.00019298 | 1.86 | 0.01038614 | 0.0106416 | 0.01033285 | 0 |
| 1739922600 | 0.01036778 | -0.000293 | -2.75 | 0.010671 | 0.01069812 | 0.01014095 | 0 |
| 1739836200 | 0.01066077 | 0.00031151 | 3.01 | 0.01014671 | 0.01107623 | 0.0100185 | 0 |
| 1739749800 | 0.01034926 | -0.000117 | -1.12 | 0.01047915 | 0.01060219 | 0.01033386 | 0 |
| 1739663400 | 0.01046612 | -0.000138 | -1.30 | 0.01060449 | 0.01065525 | 0.01041469 | 0 |
| 1739577000 | 0.01060417 | 0.00019275 | 1.85 | 0.010398 | 0.01084605 | 0.01036739 | 0 |
| 1739490600 | 0.01041142 | -0.000228 | -2.14 | 0.01063965 | 0.0107208 | 0.01016639 | 0 |
| 1739404200 | 0.01063961 | 0.00050768 | 5.01 | 0.01014671 | 0.01085807 | 0.00995583 | 0 |
| 1739317800 | 0.01013193 | -0.000211 | -2.04 | 0.01036509 | 0.01059678 | 0.01005226 | 0 |
| 1739231400 | 0.01034304 | 0.00010966 | 1.07 | 0.01282579 | 0.0132752 | 0.01023163 | 0 |
| 1739145000 | 0.01023338 | -2.6E-5 | -0.25 | 0.01023653 | 0.01043189 | 0.00987573 | 0 |
| 1739058600 | 0.01025936 | 4.9E-5 | 0.48 | 0.01020382 | 0.01035731 | 0.01007482 | 0 |
| 1738972200 | 0.01021082 | -0.00021 | -2.02 | 0.0104865 | 0.01088519 | 0.00998975 | 0 |
| 1738885800 | 0.01042049 | -0.000421 | -3.88 | 0.01085236 | 0.01110855 | 0.01037427 | 0 |
| 1738799400 | 0.01084135 | 0.00025655 | 2.42 | 0.010613 | 0.01098073 | 0.01055742 | 0 |
| 1738713000 | 0.0105848 | -0.000626 | -5.58 | 0.01121665 | 0.01124346 | 0.01025715 | 0 |
| 1738626600 | 0.01121055 | 0.00014315 | 1.29 | 0.01282579 | 0.01906158 | 0.00986472 | 0 |
| 1738540200 | 0.0110674 | -0.001096 | -9.01 | 0.0121445 | 0.01229422 | 0.01072982 | 0 |
| 1738453800 | 0.01216371 | -0.000627 | -4.90 | 0.01284003 | 0.01294518 | 0.01207319 | 0 |
| 1738367400 | 0.01279074 | 0.0001379 | 1.09 | 0.01265257 | 0.0133686 | 0.0125044 | 0 |
| 1738281000 | 0.01265284 | 0.0005225 | 4.31 | 0.01209852 | 0.01277044 | 0.01203138 | 0 |
| 1738194600 | 0.01213034 | 0.00018392 | 1.54 | 0.01202188 | 0.01231959 | 0.01190876 | 0 |
| 1738108200 | 0.01194642 | -0.000374 | -3.04 | 0.01244831 | 0.01252949 | 0.01183232 | 0 |
| 1738021800 | 0.01232017 | -0.000272 | -2.16 | 0.01282579 | 0.02544696 | 0.01180992 | 0 |
| 1737935400 | 0.01259189 | -0.000335 | -2.59 | 0.01288998 | 0.0130688 | 0.01259189 | 0 |
| 1737849000 | 0.01292654 | 4.3E-5 | 0.33 | 0.01287733 | 0.01302869 | 0.0127343 | 0 |
