WOM Token Historical Data - WOMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
WOM Token	WOMUSD	Crypto	2,129,611	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000726	3.53%	0.021312	0.021177	0.021516

Open	High	Low	Prev. Close	52 Week Range
0.02054	0.021442	0.020495	0.020586	0.013051 - 0.059014

Exchange	Time	Size	Trade Price	Currency
GATE	09:19:24	928.98	0.021304	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,555.38	266,946.52	WOM	WOMEUR	WOMGBP	WOMBTC

WOMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.022645	0.025114	0.020368	463,561.92	-0.001332	-5.88%
1 Month	0.020186	0.030918	0.016455	387,104.16	0.001126	5.58%
3 Months	0.026441	0.038581	0.016455	297,597.96	-0.005128	-19.40%
6 Months	0.02126	0.059014	0.016455	298,545.30	0.000053	0.25%
1 Year	0.016514	0.059014	0.013051	500,417.45	0.004799	29.06%
3 Years	0.078652	45.45	0.013051	319,960.35	-0.057339	-72.90%
5 Years	0.190798	45.45	0.013051	253,540.86	-0.169486	-88.83%

WOMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.020653	-0.000209	-1.00%	0.020886	0.021051	0.020368	484,416.00
Jul 17 2024	0.020862	-0.000256	-1.21%	0.021115	0.021374	0.020443	444,444.00
Jul 16 2024	0.021117	-0.000051	-0.24%	0.021174	0.021442	0.020887	483,920.00
Jul 15 2024	0.021168	-0.000923	-4.18%	0.023745	0.024744	0.021159	662,757.00
Jul 14 2024	0.022091	-0.001648	-6.94%	0.023745	0.024744	0.021824	308,814.00
Jul 13 2024	0.02374	-0.00003	-0.13%	0.02377	0.02407	0.022727	426,065.00
Jul 12 2024	0.023769	0.001111	4.90%	0.022645	0.025114	0.0223	434,515.00
Jul 11 2024	0.022658	0.001748	8.36%	0.020874	0.023834	0.020798	345,780.00
Jul 10 2024	0.02091	-0.010008	-32.37%	0.030842	0.030842	0.020722	342,230.00
Jul 09 2024	0.030918	0.01141	58.49%	0.01951	0.030918	0.019266	255,256.00
Jul 08 2024	0.019508	0.00188	10.67%	0.030544	0.030842	0.016837	503,476.00
Jul 07 2024	0.017627	-0.000494	-2.73%	0.018096	0.018267	0.017457	481,436.00
Jul 06 2024	0.018122	0.001213	7.18%	0.016898	0.018633	0.016672	257,439.00
Jul 05 2024	0.016908	-0.001344	-7.36%	0.018554	0.019015	0.016455	108,134.00
Jul 04 2024	0.018252	-0.002044	-10.07%	0.020347	0.020403	0.018164	459,966.00
Jul 03 2024	0.020296	0.000514	2.60%	0.019858	0.020501	0.019325	275,730.00
Jul 02 2024	0.019782	0.000289	1.48%	0.019416	0.019888	0.019133	428,827.00
Jul 01 2024	0.019493	0.000083	0.43%	0.030544	0.030842	0.019165	558,714.00
Jun 30 2024	0.01941	-0.001496	-7.16%	0.020919	0.02095	0.01941	246,299.00
Jun 29 2024	0.020905	-0.001941	-8.50%	0.022847	0.022908	0.020607	348,480.00
Jun 28 2024	0.022847	0.003186	16.21%	0.019693	0.023225	0.019581	310,985.00
Jun 27 2024	0.01966	0.000032	0.16%	0.019639	0.019849	0.019524	519,829.00
Jun 26 2024	0.019628	-0.000464	-2.31%	0.030544	0.030842	0.019457	781,714.00
Jun 25 2024	0.020092	0.000678	3.49%	0.019432	0.020191	0.018939	409,244.00
Jun 24 2024	0.019415	-0.000314	-1.59%	0.019725	0.019756	0.017588	213,978.00
Jun 23 2024	0.019729	-0.001236	-5.90%	0.020964	0.021109	0.019528	357,355.00
Jun 22 2024	0.020965	-0.00014	-0.66%	0.021118	0.021118	0.020861	0.00
Jun 21 2024	0.021104	0.000905	4.48%	0.020186	0.021275	0.019815	1,996.00
Jun 20 2024	0.020199	0.000236	1.18%	0.019965	0.020331	0.019275	113,430.00
Jun 19 2024	0.019963	0.000518	2.66%	0.019455	0.020149	0.019205	64,911.00