Wrapped NCGWNCG

$ 0.036489

-0.000356

(

-0.97%

)

Official Links

Website

Discord

Info

Rank 1013

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.036489

Exchange

GATE

Ask

$ 0.037401

Last Trade Time

16:32:07

Volume (24h)

$ 84,803

Last Trade Size

55.30

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.036728

Fully Diluted Market Cap

$ 3,246,221

Genesis Date

8/05/2021

Days Range 0.035135-0.041038

52 Weeks Range 0.034628-0.282762

Circulating Supply 0 / 88,964,185

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03681	Gate.io	1141768.45	/cdn/crypto/logos/exchanges/GATE.png	$ 41,479.87	1731954116	WNCG/USDT	https://gate.io/trade/WNCG_USDT	USDT	1	https://gate.io/trade/WNCG_USDT	99.8390064215	6 minutes ago
4.0E-7	Gate.io	1841.138	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000737	1731952116	WNCG/BTC	https://gate.io/trade/WNCG_BTC	BTC	2	https://gate.io/trade/WNCG_BTC	0.160993578518	39 minutes ago
3.11E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1731888131	WNCG/BTC	https://trade.kucoin.com/WNCG-BTC	BTC	3	https://trade.kucoin.com/WNCG-BTC	0	18 hours ago
0.059	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1731888130	WNCG/USDT	https://www.lbank.info/exchange/wncg/usdt	USDT	4	https://www.lbank.info/exchange/wncg/usdt	0	18 hours ago
0.0871	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1731888121	WNCG/USDT	https://www.digifinex.com/en-ww/trade/USDT/WNCG	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/WNCG	0	18 hours ago
0.0533	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1731888131	WNCG/USDT	https://trade.kucoin.com/WNCG-USDT	USDT	6	https://trade.kucoin.com/WNCG-USDT	0	18 hours ago
0.06385	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731888129	WNCG/USDT	https://exchange.latoken.com/exchange/WNCG-USDT	USDT	7	https://exchange.latoken.com/exchange/WNCG-USDT	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WNCG/USDT	https://poloniex.com/exchange#USDT_WNCG	USDT	8	https://poloniex.com/exchange#USDT_WNCG	0	-
0.04101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1731888149	WNCG/USDT	https://www.okx.com/trade-spot/WNCG-USDT	USDT	9	https://www.okx.com/trade-spot/WNCG-USDT	0	18 hours ago
1.925E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731888121	WNCG/ETH	https://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817	ETH	10	https://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04024293	-0.00375385	-9.32797388262	0.03462773	0.28276154	22320.7968571	CX
4	0.04621262	-0.00972354	-21.0408758473	0.03462773	0.28276154	23775.4869304	CX
12	0.0489127	-0.01242362	-25.3995792504	0.03462773	0.28276154	21099.5227678	CX
26	0.20828643	-0.17179735	-82.4812975094	0.03462773	0.28276154	2462566.87789	CX
52	0.08084361	-0.04435453	-54.8646083469	0.03462773	0.28276154	1285350.18293	CX
156	1.24040201	-1.20391293	-97.0582859665	0.01982089	4.38360504	506911.540459	CX
260	0	0	0	0	4.59986396	474121.222047	CX

Nine Chronicles is a fully decentralized RPG powered by the players.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731887400	0.03682628	0.0015527	4.40	0.03532697	0.28276154	0.03502379	4427
1731801000	0.03527358	-0.000266	-0.75	0.03548379	0.03657358	0.03462773	11030
1731714600	0.0355396	-0.001131	-3.08	0.03681982	0.03755092	0.03479944	98999
1731628200	0.03667043	-0.001317	-3.47	0.03798056	0.03840695	0.03590909	7569
1731541800	0.03798748	-0.000721	-1.86	0.0388018	0.0391643	0.03662404	13607
1731455400	0.03870856	-0.002101	-5.15	0.04070027	0.04103811	0.03752571	17493
1731369000	0.04080962	-0.000184	-0.45	0.04024293	0.04211629	0.03961943	3118
1731282600	0.0409941	0.00182045	4.65	0.03992424	0.04135246	0.03708093	15180
1731196200	0.03917365	0.00090626	2.37	0.03826912	0.03977581	0.03810517	49302
1731109800	0.03826739	-0.000531	-1.37	0.0387345	0.03969364	0.03815894	2208
1731023400	0.03879822	0.00096872	2.56	0.03782171	0.03924726	0.03758806	20545
1730937000	0.0378295	0.00169898	4.70	0.03615619	0.03917755	0.03613798	66843
1730850600	0.03613052	0.00027119	0.76	0.03594398	0.03793755	0.03528094	23329
1730764200	0.03585933	5.0E-5	0.14	0.03742696	0.03742696	0.03541515	48517
1730677800	0.0358097	-0.001573	-4.21	0.03742696	0.03776951	0.03575346	59591
1730591400	0.03738316	-0.001512	-3.89	0.0389519	0.03900834	0.03733079	11673
1730505000	0.038895	-0.000484	-1.23	0.03931635	0.03965213	0.03716892	22865
1730418600	0.03937859	-0.001166	-2.88	0.04049436	0.04052933	0.03864042	4313
1730332200	0.04054418	-0.000124	-0.30	0.04072012	0.04109406	0.03947273	9611
1730245800	0.04066824	0.00083617	2.10	0.21693235	0.21723561	0.03905798	30141
1730159400	0.03983207	0.0004218	1.07	0.04297522	0.04366605	0.038444	31414
1730073000	0.03941027	0.00052706	1.36	0.03886	0.03955319	0.03798478	9369
1729986600	0.03888321	-0.001564	-3.87	0.04064478	0.04067795	0.03817558	64284
1729900200	0.04044718	-0.002448	-5.71	0.04297522	0.04366605	0.04010114	11818
1729813800	0.04289568	0.00022644	0.53	0.04265113	0.04380028	0.0424624	9312
1729727400	0.04266924	-0.000431	-1.00	0.04376187	0.04434415	0.0417709	3994
1729641000	0.04309995	-0.000767	-1.75	0.04377018	0.04470174	0.04301701	2982
1729554600	0.0438671	-0.002365	-5.12	0.04621262	0.04651249	0.04383195	12169
1729468200	0.04623188	0.00044147	0.96	0.04581406	0.0480432	0.04430442	56383
1729381800	0.04579041	0.00131129	2.95	0.04450095	0.04586462	0.04439485	21505
1729295400	0.04447912	-0.001294	-2.83	0.18738969	0.19011837	0.04268306	32131
1729209000	0.04577279	0.00044678	0.99	0.18738969	0.19011837	0.04268306	30482
1729122600	0.04532601	0.00125032	2.84	0.04484444	0.04584492	0.04474869	6438
1729036200	0.04407569	-0.000882	-1.96	0.04491869	0.04610121	0.04345802	15241
1728949800	0.04495752	0.00164852	3.81	0.18738969	0.19011837	0.04268306	36965
1728863400	0.043309	-0.00153	-3.41	0.04491368	0.04514895	0.0430128	75571
1728777000	0.04483863	0.00112317	2.57	0.04377319	0.04505391	0.04317127	9471
1728690600	0.04371546	0.0009775	2.29	0.18738969	0.19011837	0.04268306	20643
1728604200	0.04273796	-0.000301	-0.70	0.0430021	0.04346871	0.04123711	12142
1728517800	0.04303881	-0.000499	-1.15	0.04350425	0.04375191	0.0422288	955
1728431400	0.04353734	-0.000162	-0.37	0.04360835	0.04395875	0.0420703	23624
1728345000	0.04369949	0.00033348	0.77	0.04252514	0.19054858	0.0416368	49295
1728258600	0.04336601	-7.4E-5	-0.17	0.04341283	0.04466461	0.04210917	31486
1728172200	0.04343997	0.00064422	1.51	0.04290329	0.04415157	0.04196457	51979
1728085800	0.04279575	0.00026019	0.61	0.04252514	0.19054858	0.0416368	16403
1727999400	0.04253556	-0.00056	-1.30	0.0429885	0.04392799	0.04121872	31464
1727913000	0.04309579	-0.000139	-0.32	0.0425827	0.04422224	0.0422293	21388
1727826600	0.04323513	-0.004189	-8.83	0.04686462	0.04742117	0.04265822	44337
1727740200	0.04742396	0.00011963	0.25	0.04718613	0.05114803	0.04516171	38761
1727653800	0.04730433	-9.1E-5	-0.19	0.0474329	0.05375721	0.04647938	7501
1727567400	0.04739505	0.00071449	1.53	0.20472837	0.20578154	0.04647379	319
1727481000	0.04668056	-0.000235	-0.50	0.04688164	0.04787825	0.04660107	488
1727394600	0.04691507	0.00030597	0.66	0.04676316	0.04852564	0.04621587	1595
1727308200	0.0466091	-0.000367	-0.78	0.04691611	0.04781653	0.04624831	5154
1727221800	0.04697617	7.9E-5	0.17	0.04686226	0.19709276	0.0455616	12214
1727135400	0.0468973	0.00180577	4.00	0.04583653	0.04848153	0.04425684	50667
1727049000	0.04509153	-0.001908	-4.06	0.0468985	0.04693782	0.0450348	5719
1726962600	0.04699999	0.00031143	0.67	0.04613864	0.04746982	0.04586864	29894
1726876200	0.04668856	0.00194757	4.35	0.04530539	0.04734726	0.04397934	20942
1726789800	0.04474099	-0.002414	-5.12	0.04509937	0.04595762	0.04336594	17101
1726703400	0.04715542	0.00376102	8.67	0.04341589	0.04726026	0.04206708	14141
1726617000	0.0433944	0.00081345	1.91	0.04251841	0.04473232	0.04207334	7187
1726530600	0.04258095	-0.002367	-5.27	0.0449735	0.18412363	0.041482	29953
1726444200	0.04494749	-0.000666	-1.46	0.04560714	0.04589576	0.04465193	453
1726357800	0.04561379	-0.001038	-2.22	0.04661729	0.04669903	0.04515378	446
1726271400	0.04665198	0.00185479	4.14	0.18091756	0.18113753	0.0443988	7724
1726185000	0.04479719	0.00062279	1.41	0.04419294	0.0456741	0.04419294	3981
1726098600	0.0441744	-0.000185	-0.42	0.04437696	0.04513165	0.04227779	8664
1726012200	0.04435892	0.00037455	0.85	0.04385695	0.045844	0.04363296	5981
1725925800	0.04398437	0.00055981	1.29	0.04583653	0.0646286	0.0432413	26629
1725839400	0.04342456	0.00122841	2.91	0.04225649	0.04372468	0.04212001	6290
1725753000	0.04219615	0.0007101	1.71	0.16789652	0.16807736	0.04191991	5315
1725666600	0.04148605	-0.001751	-4.05	0.17468944	0.17674842	0.0404567	13198
1725580200	0.04323704	-0.001337	-3.00	0.04466407	0.04484178	0.04297863	1734
1725493800	0.04457437	0.00017745	0.40	0.04421239	0.044968	0.04282018	80012
1725407400	0.04439692	-0.002343	-5.01	0.0467152	0.04744599	0.04439692	881
1725321000	0.04673956	0.00035959	0.78	0.04583653	0.04807655	0.04425684	27200
1725234600	0.04637997	-0.001963	-4.06	0.04834499	0.04841182	0.04636871	3185
1725148200	0.04834269	-0.000117	-0.24	0.04846728	0.04866522	0.04818806	313
1725061800	0.04845974	-0.002009	-3.98	0.05040273	0.05054814	0.0467213	27454
1724975400	0.05046879	0.00252903	5.28	0.0478122	0.05065064	0.04658783	23847
1724889000	0.04793976	0.00021168	0.44	0.04759726	0.0481169	0.0457305	10221
1724802600	0.04772808	-0.001338	-2.73	0.04904256	0.19653775	0.04642039	16862
1724716200	0.0490661	0.00021624	0.44	0.0489127	0.05041998	0.04738228	6284
1724629800	0.04884986	-0.001074	-2.15	0.05007417	0.05084598	0.04871305	12604
1724543400	0.04992372	0.00062635	1.27	0.05320817	0.05327794	0.04967096	13650
1724457000	0.04929737	0.00219644	4.66	0.04709994	0.18947752	0.04588173	51639
1724370600	0.04710093	-0.001231	-2.55	0.04583653	0.0727208	0.04425684	37208
1724284200	0.0483322	0.00281556	6.19	0.04543576	0.04849573	0.04536876	8863
1724197800	0.04551664	-0.000808	-1.74	0.04633108	0.048798	0.04549541	66234
1724111400	0.04632483	0.00047851	1.04	0.04583653	0.06914044	0.04425684	121486
1724025000	0.04584632	0.0006781	1.50	0.04521192	0.04665731	0.04449489	33359
1723938600	0.04516822	-0.000205	-0.45	0.04533619	0.04578711	0.04495628	30