Register for real-time alerts, custom portfolio, and market movers
WNCGBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.00000106 | -0.00000005 | -4.50% | 0.00000112 | 0.00000113 | 0.00000106 | 71,529.00 |
| Jun 09 2024 | 0.00000111 | -0.00000002 | -1.77% | 0.00000113 | 0.00000311 | 0.00000110 | 48,670.00 |
| Jun 08 2024 | 0.00000113 | -0.00000006 | -5.04% | 0.00000118 | 0.00000118 | 0.00000112 | 38,413.00 |
| Jun 07 2024 | 0.00000119 | -0.00000006 | -4.80% | 0.00000127 | 0.00000127 | 0.00000117 | 79,843.00 |
| Jun 06 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000123 | 0.00000134 | 0.00000119 | 68,164.00 |
| Jun 05 2024 | 0.00000123 | -0.00000010 | -7.52% | 0.00000116 | 0.00000133 | 0.00000114 | 91,782.00 |
| Jun 04 2024 | 0.00000133 | 0.00000013 | 10.83% | 0.00000120 | 0.00000311 | 0.00000116 | 49,011.00 |
| Jun 03 2024 | 0.00000120 | 0.00000002 | 1.69% | 0.00000118 | 0.00000124 | 0.00000115 | 87,351.00 |
| Jun 02 2024 | 0.00000118 | -0.00000001 | -0.84% | 0.00000119 | 0.00000121 | 0.00000116 | 92,129.00 |
| Jun 01 2024 | 0.00000119 | 0.00000002 | 1.71% | 0.00000117 | 0.00000121 | 0.00000116 | 83,254.00 |
| May 31 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000123 | 0.00000116 | 79,169.00 |
| May 30 2024 | 0.00000117 | -0.00000004 | -3.31% | 0.00000121 | 0.00000124 | 0.00000115 | 89,753.00 |
| May 29 2024 | 0.00000121 | 0.00000005 | 4.31% | 0.00000116 | 0.00000124 | 0.00000114 | 79,743.00 |
| May 28 2024 | 0.00000116 | -0.00000006 | -4.92% | 0.00000121 | 0.00000124 | 0.00000115 | 82,561.00 |
| May 27 2024 | 0.00000122 | -0.00000003 | -2.40% | 0.00000123 | 0.00000153 | 0.00000120 | 128,631.00 |
| May 26 2024 | 0.00000125 | 0.00000003 | 2.46% | 0.00000121 | 0.00000147 | 0.00000120 | 96,076.00 |
| May 25 2024 | 0.00000122 | 0.00000012 | 10.91% | 0.00000110 | 0.00000123 | 0.00000110 | 90,255.00 |
| May 24 2024 | 0.00000110 | -0.00000002 | -1.79% | 0.00000112 | 0.00000114 | 0.00000109 | 95,260.00 |
| May 23 2024 | 0.00000112 | 0.00000005 | 4.67% | 0.00000108 | 0.00000114 | 0.00000106 | 93,805.00 |
| May 22 2024 | 0.00000107 | 0.00000001 | 0.94% | 0.00000106 | 0.00000111 | 0.00000104 | 101,975.00 |
| May 21 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000106 | 0.00000117 | 0.00000104 | 101,359.00 |
| May 20 2024 | 0.00000106 | -0.00000001 | -0.93% | 0.00000108 | 0.00000110 | 0.00000103 | 129,129.00 |
| May 19 2024 | 0.00000107 | 0.00000000 | 0.00% | 0.00000107 | 0.00000108 | 0.00000106 | 67,369.00 |
| May 18 2024 | 0.00000107 | 0.00000000 | 0.00% | 0.00000107 | 0.00000311 | 0.00000106 | 103,814.00 |
| May 17 2024 | 0.00000107 | -0.00000002 | -1.83% | 0.00000109 | 0.00000110 | 0.00000106 | 84,246.00 |
| May 16 2024 | 0.00000109 | -0.00000001 | -0.91% | 0.00000109 | 0.00000111 | 0.00000107 | 73,776.00 |
| May 15 2024 | 0.00000110 | -0.00000006 | -5.17% | 0.00000116 | 0.00000116 | 0.00000108 | 91,391.00 |
| May 14 2024 | 0.00000116 | -0.00000004 | -3.33% | 0.00000120 | 0.00000123 | 0.00000114 | 82,616.00 |
| May 13 2024 | 0.00000120 | -0.00000001 | -0.83% | 0.00000218 | 0.00000221 | 0.00000110 | 126,406.00 |
| May 12 2024 | 0.00000121 | 0.00000004 | 3.42% | 0.00000117 | 0.00000128 | 0.00000116 | 84,871.00 |
| May 11 2024 | 0.00000117 | -0.00000001 | -0.85% | 0.00000118 | 0.00000121 | 0.00000117 | 53,095.00 |
| May 10 2024 | 0.00000118 | -0.00000001 | -0.84% | 0.00000119 | 0.00000123 | 0.00000118 | 77,419.00 |
| May 09 2024 | 0.00000119 | -0.00000012 | -9.16% | 0.00000131 | 0.00000131 | 0.00000118 | 85,465.00 |
| May 08 2024 | 0.00000131 | 0.00000008 | 6.50% | 0.00000123 | 0.00000150 | 0.00000120 | 136,033.00 |
| May 07 2024 | 0.00000123 | 0.00000017 | 16.04% | 0.00000106 | 0.00000126 | 0.00000104 | 97,172.00 |
| May 06 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000105 | 0.00000109 | 0.00000104 | 124,288.00 |
| May 05 2024 | 0.00000106 | 0.00000001 | 0.95% | 0.00000105 | 0.00000117 | 0.00000103 | 96,642.00 |
| May 04 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000104 | 0.00000107 | 0.00000103 | 42,063.00 |
| May 03 2024 | 0.00000104 | -0.00000005 | -4.59% | 0.00000109 | 0.00000110 | 0.00000103 | 109,494.00 |
| May 02 2024 | 0.00000109 | 0.00000000 | 0.00% | 0.00000109 | 0.00000311 | 0.00000107 | 71,608.00 |
| May 01 2024 | 0.00000109 | 0.00000001 | 0.93% | 0.00000108 | 0.00000111 | 0.00000105 | 77,955.00 |
| Apr 30 2024 | 0.00000108 | -0.00000009 | -7.69% | 0.00000117 | 0.00000119 | 0.00000106 | 78,300.00 |
| Apr 29 2024 | 0.00000117 | -0.00000011 | -8.59% | 0.00000218 | 0.00000221 | 0.00000117 | 147,673.00 |
| Apr 28 2024 | 0.00000128 | 0.00000003 | 2.40% | 0.00000125 | 0.00000129 | 0.00000125 | 52,394.00 |
| Apr 27 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000123 | 0.00000127 | 0.00000122 | 63,771.00 |
| Apr 26 2024 | 0.00000123 | -0.00000004 | -3.15% | 0.00000127 | 0.00000127 | 0.00000123 | 58,543.00 |
| Apr 25 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000129 | 0.00000132 | 0.00000126 | 61,392.00 |
| Apr 24 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000131 | 0.00000133 | 0.00000129 | 36,824.00 |
| Apr 23 2024 | 0.00000131 | -0.00000003 | -2.24% | 0.00000134 | 0.00000311 | 0.00000130 | 60,879.00 |
| Apr 22 2024 | 0.00000134 | -0.00000001 | -0.74% | 0.00000218 | 0.00000221 | 0.00000132 | 82,309.00 |
| Apr 21 2024 | 0.00000135 | -0.00000001 | -0.74% | 0.00000136 | 0.00000139 | 0.00000132 | 59,548.00 |
| Apr 20 2024 | 0.00000136 | 0.00000005 | 3.82% | 0.00000131 | 0.00000136 | 0.00000130 | 70,225.00 |
| Apr 19 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000133 | 0.00000311 | 0.00000129 | 74,716.00 |
| Apr 18 2024 | 0.00000133 | -0.00000005 | -3.62% | 0.00000136 | 0.00000140 | 0.00000131 | 77,757.00 |
| Apr 17 2024 | 0.00000138 | 0.00000000 | 0.00% | 0.00000137 | 0.00000142 | 0.00000135 | 79,855.00 |
| Apr 16 2024 | 0.00000138 | -0.00000008 | -5.48% | 0.00000146 | 0.00000151 | 0.00000135 | 70,909.00 |
| Apr 15 2024 | 0.00000146 | 0.00000007 | 5.04% | 0.00000138 | 0.00000154 | 0.00000136 | 112,819.00 |
| Apr 14 2024 | 0.00000139 | 0.00000003 | 2.21% | 0.00000137 | 0.00000142 | 0.00000133 | 69,877.00 |
| Apr 13 2024 | 0.00000136 | -0.00000011 | -7.48% | 0.00000147 | 0.00000152 | 0.00000136 | 74,804.00 |
| Apr 12 2024 | 0.00000147 | -0.00000011 | -6.96% | 0.00000158 | 0.00000311 | 0.00000146 | 49,824.00 |
| Apr 11 2024 | 0.00000158 | -0.00000002 | -1.25% | 0.00000160 | 0.00000160 | 0.00000157 | 46,982.00 |
| Apr 10 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000160 | 0.00000167 | 0.00000158 | 50,070.00 |
| Apr 09 2024 | 0.00000160 | -0.00000002 | -1.23% | 0.00000162 | 0.00000169 | 0.00000160 | 48,327.00 |
| Apr 08 2024 | 0.00000162 | -0.00000001 | -0.61% | 0.00000160 | 0.00000167 | 0.00000158 | 105,294.00 |
| Apr 07 2024 | 0.00000163 | -0.00000001 | -0.61% | 0.00000164 | 0.00000311 | 0.00000161 | 66,950.00 |
| Apr 06 2024 | 0.00000164 | 0.00000002 | 1.23% | 0.00000162 | 0.00000311 | 0.00000161 | 66,403.00 |
| Apr 05 2024 | 0.00000162 | -0.00000007 | -4.14% | 0.00000169 | 0.00000172 | 0.00000162 | 63,970.00 |
| Apr 04 2024 | 0.00000169 | -0.00000001 | -0.59% | 0.00000170 | 0.00000188 | 0.00000169 | 63,316.00 |
| Apr 03 2024 | 0.00000170 | -0.00000002 | -1.16% | 0.00000172 | 0.00000185 | 0.00000169 | 72,253.00 |
| Apr 02 2024 | 0.00000172 | -0.00000004 | -2.27% | 0.00000177 | 0.00000178 | 0.00000170 | 64,271.00 |
| Apr 01 2024 | 0.00000176 | -0.00000009 | -4.86% | 0.00000185 | 0.00000188 | 0.00000176 | 112,161.00 |
| Mar 31 2024 | 0.00000185 | 0.00000001 | 0.54% | 0.00000184 | 0.00000196 | 0.00000184 | 53,970.00 |
| Mar 30 2024 | 0.00000184 | 0.00000002 | 1.10% | 0.00000182 | 0.00000186 | 0.00000182 | 43,270.00 |
| Mar 29 2024 | 0.00000182 | -0.00000010 | -5.21% | 0.00000192 | 0.00000193 | 0.00000180 | 64,274.00 |
| Mar 28 2024 | 0.00000192 | 0.00000003 | 1.59% | 0.00000188 | 0.00000202 | 0.00000185 | 72,080.00 |
| Mar 27 2024 | 0.00000189 | 0.00000003 | 1.61% | 0.00000186 | 0.00000195 | 0.00000177 | 91,639.00 |
| Mar 26 2024 | 0.00000186 | 0.00000004 | 2.20% | 0.00000182 | 0.00000198 | 0.00000181 | 69,437.00 |
| Mar 25 2024 | 0.00000182 | -0.00000004 | -2.15% | 0.00000184 | 0.00000189 | 0.00000180 | 133,798.00 |
| Mar 24 2024 | 0.00000186 | -0.00000006 | -3.13% | 0.00000192 | 0.00000311 | 0.00000183 | 81,943.00 |
| Mar 23 2024 | 0.00000192 | 0.00000009 | 4.92% | 0.00000183 | 0.00000311 | 0.00000182 | 92,450.00 |
| Mar 22 2024 | 0.00000183 | -0.00000001 | -0.54% | 0.00000184 | 0.00000190 | 0.00000181 | 69,298.00 |
| Mar 21 2024 | 0.00000184 | 0.00000009 | 5.14% | 0.00000175 | 0.00000192 | 0.00000171 | 102,040.00 |
| Mar 20 2024 | 0.00000175 | -0.00000002 | -1.13% | 0.00000177 | 0.00000180 | 0.00000170 | 76,267.00 |
| Mar 19 2024 | 0.00000177 | -0.00000018 | -9.23% | 0.00000195 | 0.00000195 | 0.00000176 | 85,336.00 |
| Mar 18 2024 | 0.00000195 | -0.00000001 | -0.51% | 0.00000198 | 0.00000211 | 0.00000184 | 127,600.00 |
| Mar 17 2024 | 0.00000196 | -0.00000004 | -2.00% | 0.00000200 | 0.00000311 | 0.00000191 | 91,729.00 |
| Mar 16 2024 | 0.00000200 | -0.00000008 | -3.85% | 0.00000208 | 0.00000311 | 0.00000195 | 88,862.00 |
| Mar 15 2024 | 0.00000208 | 0.00000004 | 1.96% | 0.00000208 | 0.00000233 | 0.00000196 | 183,711.00 |
| Mar 14 2024 | 0.00000204 | -0.00000032 | -13.56% | 0.00000234 | 0.00000236 | 0.00000200 | 93,597.00 |
| Mar 13 2024 | 0.00000236 | 0.00000004 | 1.72% | 0.00000232 | 0.00000258 | 0.00000217 | 77,615.00 |
