DalarniaDAR

$ 0.14508

0.00508

(

3.63%

)

Official Links

Website

Discord

Info

Rank 955

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.14481

Exchange

CRTO

Ask

$ 0.14544

Last Trade Time

08:16:14

Volume (24h)

$ 5,476,387

Last Trade Size

2.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.14508

Fully Diluted Market Cap

$ 92,851,200

Genesis Date

10/19/2021

Days Range 0.13965-0.14717

52 Weeks Range 0.076-0.298

Circulating Supply 0 / 640,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.14513	Binance	5191115	/cdn/crypto/logos/exchanges/BINA.png	$ 748,712.65	1727857147	DAR/USDT	https://www.binance.com/en/trade/DAR_USDT	USDT	1	https://www.binance.com/en/trade/DAR_USDT	86.4884627474	Recently
0.14507	DigiFinex	174959	/cdn/crypto/logos/exchanges/DGFX.png	$ 25,148.56	1727856585	DAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DAR	2.91496816268	9 minutes ago
0.146	Kucoin	148449.4969	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,306.24	1727856445	DAR/USDT	https://trade.kucoin.com/DAR-USDT	USDT	3	https://trade.kucoin.com/DAR-USDT	2.47329692802	12 minutes ago
2.35E-6	Binance	125509	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.292257	1727857147	DAR/BTC	https://www.binance.com/en/trade/DAR_BTC	BTC	4	https://www.binance.com/en/trade/DAR_BTC	2.09108842146	Recently
0.14584	Gate.io	121370.71	/cdn/crypto/logos/exchanges/GATE.png	$ 17,437.92	1727855933	DAR/USDT	https://gate.io/trade/DAR_USDT	USDT	5	https://gate.io/trade/DAR_USDT	2.0221409332	20 minutes ago
0.146	Coinbase	118958.87	/cdn/crypto/logos/exchanges/GDAX.png	$ 17,143.59	1727856500	DAR/USD	https://pro.coinbase.com/trade/DAR-USD	USD	6	https://pro.coinbase.com/trade/DAR-USD	1.98195759417	11 minutes ago
0.14533	Crypto.com	85912	/cdn/crypto/logos/exchanges/CRTO.png	$ 12,360.35	1727857081	DAR/USDT	https://crypto.com/exchange/trade/DAR_USDT	USDT	7	https://crypto.com/exchange/trade/DAR_USDT	1.4313681765	Recently
2.35E-6	LATOKEN	22767.257	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.053223	1727856715	DAR/BTC	https://exchange.latoken.com/exchange/DAR-BTC	BTC	8	https://exchange.latoken.com/exchange/DAR-BTC	0.379322180091	7 minutes ago
0.14492	LBank	12171	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,753.62	1727857141	DAR/USDT	https://www.lbank.info/exchange/dar/usdt	USDT	9	https://www.lbank.info/exchange/dar/usdt	0.202779379786	Recently
0.14508	Crypto.com	825	/cdn/crypto/logos/exchanges/CRTO.png	$ 118.91	1727856991	DAR/USD	https://crypto.com/exchange/trade/DAR_USD	USD	10	https://crypto.com/exchange/trade/DAR_USD	0.013745213074	Recently
5.87E-5	Gate.io	52.234	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003031	1727855934	DAR/ETH	https://gate.io/trade/DAR_ETH	ETH	11	https://gate.io/trade/DAR_ETH	0.000870263587524	20 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DAR/BTC	https://crypto.com/exchange/trade/DAR_BTC	BTC	12	https://crypto.com/exchange/trade/DAR_BTC	0	-
1.99E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727827338	DAR/BTC	https://trade.kucoin.com/DAR-BTC	BTC	13	https://trade.kucoin.com/DAR-BTC	0	8 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DAR/USDT	https://hitbtc.com/DAR-to-USDT	USDT	14	https://hitbtc.com/DAR-to-USDT	0	-
0.12767	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727827337	DAR/USDT	https://exchange.latoken.com/exchange/DAR-USDT	USDT	15	https://exchange.latoken.com/exchange/DAR-USDT	0	8 hours ago
0.12133	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1727827336	DAR/EUR	https://www.binance.com/en/trade/DAR_EUR	EUR	16	https://www.binance.com/en/trade/DAR_EUR	0	8 hours ago
7.021E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727827337	DAR/ETH	https://exchange.latoken.com/exchange/DAR-ETH	ETH	17	https://exchange.latoken.com/exchange/DAR-ETH	0	8 hours ago
3.672E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727827323	DAR/ETH	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	ETH	18	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DAR/USDT	https://poloniex.com/exchange#USDT_DAR	USDT	19	https://poloniex.com/exchange#USDT_DAR	0	-
2.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727856682	DAR/BTC	https://hitbtc.com/DAR-to-BTC	BTC	20	https://hitbtc.com/DAR-to-BTC	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.17	-0.02492	-14.6588235294	0.137	0.181	755855.268571	CX
4	0.134	0.01108	8.26865671642	0.124	0.196	1504327.44071	CX
12	0.114	0.03108	27.2631578947	0.09945	0.26	1631819.77655	CX
26	0.239	-0.09392	-39.2970711297	0.09265	0.26	934781.748798	CX
52	0.097	0.04808	49.5670103093	0.076	0.298	765051.949321	CX
156	0	0	0	0	0.298	658603.930837	CX
260	0	0	0	0	0.298	658603.930837	CX

Mines of Dalarnia is an action-adventure game. Players mine and combine various in-game items, improving their skills and gear to unlock the MoD universe's secrets while fighting enemies and searching for rare relics and artifacts.

Viral Telegram Game’s Hamster Kombat Coin ($HMSTR) Goes Live on Bitunix Spot Market

Dubai, United Arab Emirates, October 2nd, 2024, Chainwire$HSMTR token is one of the most talked-about tokens in recent weeks, so much so that it...

Energy Web Launches AutoGreenCharge Beta App to Decarbonize EV Charging, Secured by Polkadot

Zug, Switzerland, October 1st, 2024, ChainwireEnergy Web's innovative app enables EV owners to decarbonize charging sessions with renewable...

Shardeum Launches Stage 3 of Incentivized Testnet To Bolster Security and Functionality Ahead of Mainnet

New York, New York, October 1st, 2024, ChainwireShardeum continues to progress the roadmap to Mainnet LaunchShardeum, an autoscaling layer-1...

Nightfood Signs Letter of Intent to Acquire Los Angeles Cooking School, Integrating Automation and Robotics with World-Class Culinary Training

ZenaTech, Inc. (NASDAQ: ZENA) To Commence Trading Today

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727826600	0.14	-0.02	-12.50	0.15887	0.167	0.137	839087
1727740200	0.16	-0.011	-6.43	0.17096	0.173	0.159	658251
1727653800	0.171	0.00235	1.39	0.16889	0.176	0.16131	1018781
1727567400	0.16865	-0.00635	-3.63	0.176	0.18061	0.162	736539
1727481000	0.175	0.00064	0.37	0.173	0.181	0.173	599654
1727394600	0.17436	0.00836	5.04	0.167	0.1765	0.163	950697
1727308200	0.166	-0.00339	-2.00	0.17	0.172	0.166	487975
1727221800	0.16939	0.00471	2.86	0.16508	0.176	0.161	952870
1727135400	0.16468	0.00768	4.89	0.15604	0.166	0.15283	1159791
1727049000	0.157	-0.00419	-2.60	0.162	0.163	0.151	1073725
1726962600	0.16119	-0.0029	-1.77	0.16478	0.16478	0.15737	1367639
1726876200	0.16409	0.00409	2.56	0.1616	0.168	0.15861	1349540
1726789800	0.16	0.005	3.23	0.156	0.163	0.154	1321102
1726703400	0.155	0.00777	5.28	0.147	0.156	0.145	636108
1726617000	0.14723	0.00245	1.69	0.14473	0.154	0.14233	814358
1726530600	0.14478	-0.00384	-2.58	0.14814	0.149	0.144	357464
1726444200	0.14862	-0.00355	-2.33	0.15172	0.156	0.148	349569
1726357800	0.15217	-0.00343	-2.20	0.15556	0.156	0.15071	377230
1726271400	0.1556	-0.00183	-1.16	0.15748	0.159	0.15	1024580
1726185000	0.15743	0.00191	1.23	0.15468	0.15743	0.152	786697
1726098600	0.15552	-0.01048	-6.31	0.165	0.16633	0.151	1474219
1726012200	0.166	-0.013	-7.26	0.17786	0.179	0.165	1570609
1725925800	0.179	0	0.00	0.17774	0.193	0.174	5636414
1725839400	0.179	0.004	2.29	0.179	0.19	0.17	6135642
1725753000	0.175	0.04611	35.77	0.13	0.196	0.12857	9677055
1725666600	0.12889	-0.00311	-2.36	0.13209	0.13531	0.124	437622
1725580200	0.132	-0.005	-3.65	0.137	0.137	0.132	152706
1725493800	0.137	0.00186	1.38	0.134	0.139	0.1272	175232
1725407400	0.13514	-0.00488	-3.49	0.14003	0.15	0.134	1280568
1725321000	0.14002	0.00612	4.57	0.1336	0.143	0.133	692163
1725234600	0.1339	-0.0071	-5.04	0.14	0.141	0.1326	291358
1725148200	0.141	-0.003	-2.08	0.144	0.145	0.139	194259
1725061800	0.144	5.0E-5	0.03	0.14368	0.147	0.138	499633
1724975400	0.14395	0.00295	2.09	0.14311	0.14918	0.141	857862
1724889000	0.141	-0.00378	-2.61	0.143	0.15	0.137	1192868
1724802600	0.14478	-0.01222	-7.78	0.15756	0.161	0.141	746839
1724716200	0.157	-0.00841	-5.08	0.17479	0.171	0.156	616337
1724629800	0.16541	-0.00881	-5.06	0.175	0.17505	0.164	657212
1724543400	0.17422	-0.00945	-5.15	0.18347	0.184	0.17091	961280
1724457000	0.18367	0.00467	2.61	0.17955	0.186	0.176	1245730
1724370600	0.179	0.00581	3.35	0.17	0.182	0.16855	4441451
1724284200	0.17319	-0.0039	-2.20	0.17647	0.187	0.167	3383179
1724197800	0.17709	0.00525	3.06	0.16978	0.186	0.166	5610124
1724111400	0.17184	-0.02516	-12.77	0.193	0.26	0.164	14386373
1724025000	0.197	0.07272	58.51	0.12488	0.22	0.123	20725446
1723938600	0.12428	-0.00072	-0.58	0.1237	0.12879	0.122	105570
1723852200	0.125	0.004	3.31	0.122	0.125	0.12	54472
1723765800	0.121	-0.008	-6.20	0.128	0.13	0.119	148697
1723679400	0.129	-0.00508	-3.79	0.132	0.134	0.127	77520
1723593000	0.13408	-0.00046	-0.34	0.1341	0.137	0.128	104749
1723506600	0.13454	0.00654	5.11	0.127	0.13634	0.125	323965
1723420200	0.128	-0.00454	-3.43	0.135	0.142	0.127	402841
1723333800	0.13254	0.00054	0.41	0.13131	0.133	0.1287	303841
1723247400	0.132	-0.00476	-3.48	0.136	0.136	0.128	574974
1723161000	0.13676	0.01476	12.10	0.12217	0.1369	0.11903	321895
1723074600	0.122	-0.00212	-1.71	0.124	0.139	0.12	465064
1722988200	0.12412	0.009	7.82	0.11549	0.129	0.11542	399364
1722901800	0.11512	-0.01033	-8.23	0.12562	0.127	0.09945	1080526
1722815400	0.12545	-0.00855	-6.38	0.13271	0.139	0.122	184196
1722729000	0.134	-0.011	-7.59	0.145	0.147	0.132	531008
1722642600	0.145	-0.008	-5.23	0.151	0.156	0.143	298785
1722556200	0.153	-0.01	-6.13	0.165	0.165	0.142	477585
1722469800	0.163	-0.00287	-1.73	0.165	0.171	0.163	131031
1722383400	0.16587	-0.00778	-4.48	0.17262	0.17615	0.16408	329173
1722297000	0.17365	-0.00096	-0.55	0.174	0.18313	0.17253	373709
1722210600	0.17461	-0.00598	-3.31	0.17992	0.183	0.17199	231985
1722124200	0.18059	-0.00118	-0.65	0.18082	0.18407	0.175	235030
1722037800	0.18177	-0.00041	-0.23	0.18397	0.19	0.18	453364
1721951400	0.18218	-0.00582	-3.10	0.1893	0.19069	0.1719	301965
1721865000	0.188	-0.00579	-2.99	0.193	0.194	0.186	124503
1721778600	0.19379	-0.0017	-0.87	0.19748	0.19924	0.186	437083
1721692200	0.19549	-0.00551	-2.74	0.20068	0.20201	0.19234	944968
1721605800	0.201	-0.01	-4.74	0.215	0.22	0.194	798208
1721519400	0.211	-0.014	-6.22	0.22	0.227	0.21	1039608
1721433000	0.225	0.01073	5.01	0.213	0.253	0.204	3642933
1721346600	0.21427	0.01727	8.77	0.197	0.219	0.192	2331781
1721260200	0.197	0.03647	22.72	0.161	0.226	0.16	5361820
1721173800	0.16053	-0.00698	-4.17	0.16905	0.181	0.158	2240077
1721087400	0.16751	0.00151	0.91	0.164	0.188	0.152	6204242
1721001000	0.166	0.049	41.88	0.12	0.183	0.118	5844938
1720914600	0.117	-0.00025	-0.21	0.116	0.118	0.115	66243
1720828200	0.11725	0.00225	1.96	0.11458	0.118	0.11165	59555
1720741800	0.115	-0.001	-0.86	0.116	0.12	0.114	110112
1720655400	0.116	0.00041	0.35	0.114	0.118	0.114	51601
1720569000	0.11559	0.00441	3.97	0.11125	0.11672	0.111	100128
1720482600	0.11118	0.00318	2.94	0.1077	0.125	0.10359	232264
1720396200	0.108	-0.00613	-5.37	0.113	0.115	0.108	58999
1720309800	0.11413	0.01059	10.23	0.10335	0.116	0.10238	77736
1720223400	0.10354	-0.00344	-3.22	0.10561	0.10561	0.09265	231354
1720137000	0.10698	-0.01136	-9.60	0.11857	0.12	0.10684	165407
1720050600	0.11834	-0.00452	-3.68	0.12386	0.12518	0.117	68134
1719964200	0.12286	-0.00179	-1.44	0.1243	0.12555	0.12008	55640