Witnet Historical Data - WITGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Witnet	WITGBP	Crypto	5,092,817	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000406	-0.13%	0.003113	0.003113	0.003113

Open	High	Low	Prev. Close	52 Week Range
0.003111	0.003116	0.003083	0.003117	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	21:09:51	2,808.46	0.003111	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
118.62	38,109.18	WIT	WITEUR	WITUSD	WITBTC

WITGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WITGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.003116	-0.000056	-1.77%	0.005008	0.017946	0.002675	898,331.00
Jul 28 2024	0.003172	0.00000500	0.16%	0.003673	0.003707	0.003124	538,975.00
Jul 27 2024	0.003167	0.00000500	0.16%	0.003161	0.003231	0.003104	541,294.00
Jul 26 2024	0.003162	0.000095	3.10%	0.003072	0.003178	0.003072	352,823.00
Jul 25 2024	0.003067	-0.000476	-13.43%	0.003547	0.00356	0.002958	406,104.00
Jul 24 2024	0.003543	0.000478	15.61%	0.003064	0.003583	0.003033	2,182,550.00
Jul 23 2024	0.003065	-0.000592	-16.19%	0.003661	0.003665	0.003044	520,849.00
Jul 22 2024	0.003657	0.000508	16.13%	0.005008	0.017946	0.003612	43,982,721,879.00
Jul 21 2024	0.003149	-0.000488	-13.41%	0.003636	0.003649	0.003057	1,314,687,441.00
Jul 20 2024	0.003638	0.000022	0.61%	0.004135	0.004143	0.003107	2,036,212.00
Jul 19 2024	0.003615	-0.000336	-8.50%	0.003948	0.004178	0.003604	1,895,152.00
Jul 18 2024	0.003951	0.00000400	0.10%	0.003947	0.004012	0.003909	1,939,817.00
Jul 17 2024	0.003947	-0.00007	-1.74%	0.004026	0.004072	0.003938	1,802,476.00
Jul 16 2024	0.004017	0.00002	0.50%	0.004001	0.00403	0.003856	1,945,746.00
Jul 15 2024	0.003997	-0.000242	-5.71%	0.005008	0.017946	0.003844	1,757,024.00
Jul 14 2024	0.004239	0.000584	15.96%	0.003652	0.004253	0.003652	1,933,115.00
Jul 13 2024	0.003656	0.00009	2.52%	0.003568	0.003682	0.003562	2,074,217.00
Jul 12 2024	0.003566	0.000013	0.37%	0.003547	0.003604	0.003506	1,847,357.00
Jul 11 2024	0.003553	-0.000493	-12.19%	0.004045	0.004124	0.003543	1,982,826.00
Jul 10 2024	0.004046	0.000414	11.41%	0.003621	0.004175	0.003589	1,874,591.00
Jul 09 2024	0.003631	0.000095	2.69%	0.003535	0.003642	0.003519	2,001,027.00
Jul 08 2024	0.003537	0.000023	0.65%	0.005008	0.017946	0.003428	1,916,606.00
Jul 07 2024	0.003514	-0.000122	-3.36%	0.004086	0.004106	0.003514	1,954,646.00
Jul 06 2024	0.003636	0.000092	2.60%	0.00353	0.003997	0.003502	2,081,044.00
Jul 05 2024	0.003543	-0.000498	-12.32%	0.004022	0.004052	0.003497	2,000,784.00
Jul 04 2024	0.004041	-0.00021	-4.94%	0.00425	0.004264	0.004009	1,787,903.00
Jul 03 2024	0.004251	-0.000146	-3.32%	0.004402	0.004411	0.004195	1,802,005.00
Jul 02 2024	0.004397	0.000421	10.59%	0.004468	0.004499	0.004383	1,733,589.00
Jul 01 2024	0.003976	-0.000491	-10.99%	0.005008	0.017946	0.003968	1,561,963.00
Jun 30 2024	0.004467	0.000132	3.05%	0.004336	0.004476	0.004319	1,738,212.00
Jun 29 2024	0.004335	0.000039	0.91%	0.004296	0.004352	0.004296	1,789,923.00