Witnet Historical Data - WITGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Witnet	WITGBP	Crypto	9,666,838	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000049	0.83%	0.005968	0.005968	0.005968

Open	High	Low	Prev. Close	52 Week Range
0.005921	0.006007	0.005917	0.005919	0.003594 - 0.019097

Exchange	Time	Size	Trade Price	Currency
GATE	11:17:34	1,965.14	0.005972	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
3,535.23	592,619.95	WIT	WITEUR	WITUSD	WITBTC

WITGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0058	0.018515	0.004877	1,271,493.85	0.000169	2.91%
1 Month	0.006126	0.018515	0.004384	1,364,023.04	-0.000157	-2.57%
3 Months	0.00789	0.019097	0.004384	1,351,561.56	-0.001922	-24.36%
6 Months	0.011973	0.019097	0.004384	1,259,293.06	-0.006005	-50.15%
1 Year	0.004133	0.019097	0.003594	1,679,224.77	0.001835	44.40%
3 Years	0.004133	0.019097	0.003594	1,679,224.77	0.001835	44.40%
5 Years	0.004133	0.019097	0.003594	1,679,224.77	0.001835	44.40%

WITGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.005929	0.000052	0.88%	0.005867	0.006425	0.005776	967,321.00
May 23 2024	0.005877	-0.000636	-9.77%	0.006522	0.006558	0.005781	1,258,935.00
May 22 2024	0.006513	0.000436	7.17%	0.006066	0.006582	0.00598	1,270,295.00
May 21 2024	0.006077	0.000478	8.54%	0.005588	0.006077	0.005479	1,351,422.00
May 20 2024	0.005599	0.000386	7.40%	0.005008	0.018515	0.004877	1,436,030.00
May 19 2024	0.005213	-0.000061	-1.16%	0.005273	0.005326	0.005189	1,331,808.00
May 18 2024	0.005275	-0.000524	-9.04%	0.0058	0.005837	0.005262	1,284,641.00
May 17 2024	0.005799	0.000131	2.31%	0.005667	0.005839	0.005286	1,341,301.00
May 16 2024	0.005668	0.000448	8.57%	0.005223	0.005763	0.005135	1,582,633.00
May 15 2024	0.00522	0.000333	6.82%	0.004892	0.005237	0.004417	1,475,158.00
May 14 2024	0.004887	-0.000119	-2.38%	0.005008	0.005433	0.004384	1,484,486.00
May 13 2024	0.005006	-0.000393	-7.28%	0.017487	0.017487	0.004997	1,425,125.00
May 12 2024	0.0054	0.000056	1.05%	0.005349	0.005429	0.004899	1,431,317.00
May 11 2024	0.005344	-0.000013	-0.24%	0.005342	0.005395	0.004833	1,412,640.00
May 10 2024	0.005357	-0.000685	-11.34%	0.00603	0.006057	0.005293	1,294,940.00
May 09 2024	0.006042	0.000661	12.29%	0.005393	0.006502	0.005353	1,194,687.00
May 08 2024	0.005381	0.00038	7.60%	0.00499	0.005523	0.004972	1,531,346.00
May 07 2024	0.005001	-0.000532	-9.62%	0.00554	0.005599	0.004559	1,448,348.00
May 06 2024	0.005533	-0.000085	-1.51%	0.018515	0.018515	0.005505	1,235,012.00
May 05 2024	0.005618	0.00002	0.36%	0.005611	0.006098	0.005087	1,230,777.00
May 04 2024	0.005598	-0.000428	-7.10%	0.006015	0.00615	0.005536	1,247,314.00
May 03 2024	0.006025	0.000364	6.42%	0.005658	0.006063	0.005379	1,345,936.00
May 02 2024	0.005662	0.000069	1.23%	0.00559	0.00595	0.005464	1,265,952.00
May 01 2024	0.005593	0.000255	4.78%	0.00534	0.005998	0.005022	1,350,616.00
Apr 30 2024	0.005338	0.000256	5.03%	0.005084	0.005571	0.004788	1,466,857.00
Apr 29 2024	0.005082	-0.000456	-8.23%	0.018515	0.018515	0.004982	1,687,435.00
Apr 28 2024	0.005538	-0.00000500	-0.09%	0.005533	0.005611	0.00503	1,486,368.00
Apr 27 2024	0.005543	-0.000583	-9.52%	0.006126	0.006138	0.005027	1,353,932.00
Apr 26 2024	0.006126	-0.000059	-0.95%	0.006187	0.006216	0.005641	1,251,605.00
Apr 25 2024	0.006185	-0.00052	-7.75%	0.006709	0.006745	0.006129	1,169,844.00