Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 878,364.64 |
|
|||||
| News | - | ||||||
| Day High | 0.017946 | Low High |
|||||
| Day Low | 0.002675 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Witnet | WITGBP | Crypto | 5,129,297 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00005 | -1.58% | 0.003133 | 0.003133 | 0.003133 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005008 | 0.017946 | 0.002675 | 0.003184 | 0.002958 - 0.019097 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:28:15 | 2,758.03 | 0.003142 | GBP |
Witnet News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WITGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005008 | 0.017946 | 0.002958 | 6,283,894,925.26 | -0.001875 | -37.44% |
| 1 Month | 0.005008 | 0.017946 | 0.002958 | 1,619,281,429.68 | -0.001875 | -37.44% |
| 3 Months | 0.018515 | 0.018515 | 0.002958 | 540,698,981.00 | -0.015381 | -83.08% |
| 6 Months | 0.009298 | 0.019097 | 0.002958 | 250,259,269.68 | -0.006165 | -66.30% |
| 1 Year | 0.004133 | 0.019097 | 0.002958 | 158,914,666.92 | -0.001 | -24.19% |
| 3 Years | 0.004133 | 0.019097 | 0.002958 | 158,914,666.92 | -0.001 | -24.19% |
| 5 Years | 0.004133 | 0.019097 | 0.002958 | 158,914,666.92 | -0.001 | -24.19% |
