Register for streaming realtime charts, analysis tools, and prices.
WITGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.005256 | 0.000035 | 0.67% | 0.005217 | 0.005277 | 0.005204 | 1,487,331.00 |
| Jun 15 2024 | 0.005221 | 0.000013 | 0.25% | 0.005205 | 0.005233 | 0.005192 | 1,417,605.00 |
| Jun 14 2024 | 0.005208 | -0.000031 | -0.59% | 0.005238 | 0.005314 | 0.005133 | 1,413,908.00 |
| Jun 13 2024 | 0.005239 | -0.000095 | -1.78% | 0.005324 | 0.005342 | 0.0052 | 1,431,857.00 |
| Jun 12 2024 | 0.005334 | 0.000042 | 0.79% | 0.00529 | 0.005448 | 0.005254 | 1,457,811.00 |
| Jun 11 2024 | 0.005292 | -0.000167 | -3.06% | 0.005462 | 0.005463 | 0.004684 | 1,486,995.00 |
| Jun 10 2024 | 0.005459 | -0.000015 | -0.27% | 0.005008 | 0.017946 | 0.004877 | 1,430,552.00 |
| Jun 09 2024 | 0.005474 | 0.000019 | 0.35% | 0.005454 | 0.005496 | 0.005445 | 2,093,327.00 |
| Jun 08 2024 | 0.005455 | 0.000549 | 11.18% | 0.004904 | 0.005469 | 0.0049 | 1,443,999.00 |
| Jun 07 2024 | 0.004907 | -0.000631 | -11.39% | 0.005535 | 0.005628 | 0.004871 | 1,391,653.00 |
| Jun 06 2024 | 0.005538 | -0.000019 | -0.34% | 0.005556 | 0.005594 | 0.004947 | 1,465,571.00 |
| Jun 05 2024 | 0.005557 | -0.000521 | -8.57% | 0.005008 | 0.017946 | 0.004877 | 1,492,526.00 |
| Jun 04 2024 | 0.006078 | 0.000174 | 2.95% | 0.005907 | 0.006111 | 0.005902 | 656,010.00 |
| Jun 03 2024 | 0.005904 | 0.000051 | 0.87% | 0.005841 | 0.006053 | 0.005833 | 1,221,280.00 |
| Jun 02 2024 | 0.005853 | -0.000519 | -8.15% | 0.005845 | 0.006387 | 0.005812 | 1,217,015.00 |
| Jun 01 2024 | 0.006372 | 0.000546 | 9.37% | 0.005831 | 0.006383 | 0.005819 | 1,321,700.00 |
| May 31 2024 | 0.005826 | -0.000618 | -9.59% | 0.006442 | 0.006496 | 0.00581 | 1,135,607.00 |
| May 30 2024 | 0.006444 | 0.00006 | 0.94% | 0.006397 | 0.006508 | 0.005843 | 1,200,383.00 |
| May 29 2024 | 0.006385 | -0.000048 | -0.75% | 0.006428 | 0.006478 | 0.006343 | 1,166,241.00 |
| May 28 2024 | 0.006432 | -0.000074 | -1.14% | 0.00651 | 0.006521 | 0.005806 | 1,155,621.00 |
| May 27 2024 | 0.006506 | 0.000591 | 10.00% | 0.005008 | 0.006619 | 0.004877 | 1,238,232.00 |
| May 26 2024 | 0.005915 | -0.000073 | -1.22% | 0.005983 | 0.005999 | 0.005895 | 1,210,643.00 |
| May 25 2024 | 0.005988 | 0.000059 | 1.00% | 0.005921 | 0.006007 | 0.005917 | 1,034,377.00 |
| May 24 2024 | 0.005929 | 0.000052 | 0.88% | 0.005867 | 0.006425 | 0.005776 | 967,321.00 |
| May 23 2024 | 0.005877 | -0.000636 | -9.77% | 0.006522 | 0.006558 | 0.005781 | 1,258,935.00 |
| May 22 2024 | 0.006513 | 0.000436 | 7.17% | 0.006066 | 0.006582 | 0.00598 | 1,270,295.00 |
| May 21 2024 | 0.006077 | 0.000478 | 8.54% | 0.005588 | 0.006077 | 0.005479 | 1,351,422.00 |
| May 20 2024 | 0.005599 | 0.000386 | 7.40% | 0.005008 | 0.018515 | 0.004877 | 1,436,030.00 |
| May 19 2024 | 0.005213 | -0.000061 | -1.16% | 0.005273 | 0.005326 | 0.005189 | 1,331,808.00 |
| May 18 2024 | 0.005275 | -0.000524 | -9.04% | 0.0058 | 0.005837 | 0.005262 | 1,284,641.00 |
| May 17 2024 | 0.005799 | 0.000131 | 2.31% | 0.005667 | 0.005839 | 0.005286 | 1,341,301.00 |
| May 16 2024 | 0.005668 | 0.000448 | 8.57% | 0.005223 | 0.005763 | 0.005135 | 1,582,633.00 |
| May 15 2024 | 0.00522 | 0.000333 | 6.82% | 0.004892 | 0.005237 | 0.004417 | 1,475,158.00 |
| May 14 2024 | 0.004887 | -0.000119 | -2.38% | 0.005008 | 0.005433 | 0.004384 | 1,484,486.00 |
| May 13 2024 | 0.005006 | -0.000393 | -7.28% | 0.017487 | 0.017487 | 0.004997 | 1,425,125.00 |
| May 12 2024 | 0.0054 | 0.000056 | 1.05% | 0.005349 | 0.005429 | 0.004899 | 1,431,317.00 |
| May 11 2024 | 0.005344 | -0.000013 | -0.24% | 0.005342 | 0.005395 | 0.004833 | 1,412,640.00 |
| May 10 2024 | 0.005357 | -0.000685 | -11.34% | 0.00603 | 0.006057 | 0.005293 | 1,294,940.00 |
| May 09 2024 | 0.006042 | 0.000661 | 12.29% | 0.005393 | 0.006502 | 0.005353 | 1,194,687.00 |
| May 08 2024 | 0.005381 | 0.00038 | 7.60% | 0.00499 | 0.005523 | 0.004972 | 1,531,346.00 |
| May 07 2024 | 0.005001 | -0.000532 | -9.62% | 0.00554 | 0.005599 | 0.004559 | 1,448,348.00 |
| May 06 2024 | 0.005533 | -0.000085 | -1.51% | 0.018515 | 0.018515 | 0.005505 | 1,235,012.00 |
| May 05 2024 | 0.005618 | 0.00002 | 0.36% | 0.005611 | 0.006098 | 0.005087 | 1,230,777.00 |
| May 04 2024 | 0.005598 | -0.000428 | -7.10% | 0.006015 | 0.00615 | 0.005536 | 1,247,314.00 |
| May 03 2024 | 0.006025 | 0.000364 | 6.42% | 0.005658 | 0.006063 | 0.005379 | 1,345,936.00 |
| May 02 2024 | 0.005662 | 0.000069 | 1.23% | 0.00559 | 0.00595 | 0.005464 | 1,265,952.00 |
| May 01 2024 | 0.005593 | 0.000255 | 4.78% | 0.00534 | 0.005998 | 0.005022 | 1,350,616.00 |
| Apr 30 2024 | 0.005338 | 0.000256 | 5.03% | 0.005084 | 0.005571 | 0.004788 | 1,466,857.00 |
| Apr 29 2024 | 0.005082 | -0.000456 | -8.23% | 0.018515 | 0.018515 | 0.004982 | 1,687,435.00 |
| Apr 28 2024 | 0.005538 | -0.00000500 | -0.09% | 0.005533 | 0.005611 | 0.00503 | 1,486,368.00 |
| Apr 27 2024 | 0.005543 | -0.000583 | -9.52% | 0.006126 | 0.006138 | 0.005027 | 1,353,932.00 |
| Apr 26 2024 | 0.006126 | -0.000059 | -0.95% | 0.006187 | 0.006216 | 0.005641 | 1,251,605.00 |
| Apr 25 2024 | 0.006185 | -0.00052 | -7.75% | 0.006709 | 0.006745 | 0.006129 | 1,169,844.00 |
| Apr 24 2024 | 0.006706 | 0.000307 | 4.80% | 0.006419 | 0.006716 | 0.006131 | 1,133,706.00 |
| Apr 23 2024 | 0.006399 | -0.000102 | -1.57% | 0.00649 | 0.006525 | 0.005931 | 1,206,535.00 |
| Apr 22 2024 | 0.006501 | 0.000199 | 3.16% | 0.018653 | 0.018653 | 0.00587 | 1,253,649.00 |
| Apr 21 2024 | 0.006301 | -0.00000100 | -0.02% | 0.006303 | 0.006879 | 0.006247 | 1,180,323.00 |
| Apr 20 2024 | 0.006303 | -0.000433 | -6.43% | 0.006718 | 0.006764 | 0.006201 | 1,138,272.00 |
| Apr 19 2024 | 0.006735 | 0.000604 | 9.86% | 0.006113 | 0.006795 | 0.005653 | 1,286,593.00 |
| Apr 18 2024 | 0.006131 | 0.000217 | 3.68% | 0.005923 | 0.006177 | 0.005853 | 1,284,447.00 |
| Apr 17 2024 | 0.005914 | 0.000273 | 4.85% | 0.005642 | 0.006457 | 0.005596 | 1,307,304.00 |
| Apr 16 2024 | 0.00564 | 0.000545 | 10.70% | 0.005093 | 0.005686 | 0.004476 | 1,548,985.00 |
| Apr 15 2024 | 0.005095 | 0.000334 | 7.01% | 0.004737 | 0.005306 | 0.004622 | 1,562,812.00 |
| Apr 14 2024 | 0.004761 | -0.000513 | -9.73% | 0.005243 | 0.005305 | 0.004614 | 1,539,166.00 |
| Apr 13 2024 | 0.005274 | -0.000686 | -11.51% | 0.00596 | 0.00596 | 0.004789 | 1,427,390.00 |
| Apr 12 2024 | 0.00596 | -0.000738 | -11.02% | 0.006712 | 0.006824 | 0.005875 | 1,143,792.00 |
| Apr 11 2024 | 0.006698 | -0.000049 | -0.73% | 0.006743 | 0.00681 | 0.006663 | 1,139,339.00 |
| Apr 10 2024 | 0.006747 | 0.000202 | 3.08% | 0.006545 | 0.007259 | 0.006444 | 1,183,225.00 |
| Apr 09 2024 | 0.006545 | -0.000799 | -10.88% | 0.007337 | 0.007337 | 0.006472 | 1,137,312.00 |
| Apr 08 2024 | 0.007344 | 0.001326 | 22.04% | 0.006599 | 0.007368 | 0.006593 | 1,199,871.00 |
| Apr 07 2024 | 0.006018 | -0.000499 | -7.66% | 0.00651 | 0.007115 | 0.005978 | 1,193,576.00 |
| Apr 06 2024 | 0.006517 | 0.000083 | 1.29% | 0.006416 | 0.008042 | 0.006394 | 1,071,271.00 |
| Apr 05 2024 | 0.006434 | -0.000601 | -8.54% | 0.007035 | 0.007063 | 0.0064 | 1,042,598.00 |
| Apr 04 2024 | 0.007035 | 0.000239 | 3.51% | 0.00679 | 0.0071 | 0.006692 | 1,084,508.00 |
| Apr 03 2024 | 0.006796 | -0.000496 | -6.80% | 0.007292 | 0.007422 | 0.006742 | 1,108,915.00 |
| Apr 02 2024 | 0.007293 | 0.000062 | 0.86% | 0.007213 | 0.007488 | 0.00669 | 1,069,975.00 |
| Apr 01 2024 | 0.00723 | -0.00005 | -0.69% | 0.018766 | 0.018766 | 0.007071 | 1,213,048.00 |
| Mar 31 2024 | 0.00728 | 0.000125 | 1.75% | 0.007161 | 0.007281 | 0.007161 | 1,060,680.00 |
| Mar 30 2024 | 0.007155 | -0.000038 | -0.53% | 0.007191 | 0.007229 | 0.007143 | 979,630.00 |
| Mar 29 2024 | 0.007193 | -0.000097 | -1.33% | 0.00728 | 0.007751 | 0.006622 | 1,227,545.00 |
| Mar 28 2024 | 0.00729 | -0.000388 | -5.05% | 0.00771 | 0.007902 | 0.007257 | 1,479,093.00 |
| Mar 27 2024 | 0.007678 | -0.000038 | -0.49% | 0.0077 | 0.007881 | 0.00757 | 1,567,832.00 |
| Mar 26 2024 | 0.007716 | 0.000577 | 8.09% | 0.007139 | 0.0084 | 0.007128 | 1,539,132.00 |
| Mar 25 2024 | 0.007138 | -0.001405 | -16.45% | 0.007943 | 0.008481 | 0.007138 | 2,060,937.00 |
| Mar 24 2024 | 0.008543 | 0.000882 | 11.51% | 0.007657 | 0.009073 | 0.007624 | 1,451,353.00 |
| Mar 23 2024 | 0.007661 | 0.000098 | 1.30% | 0.007588 | 0.007851 | 0.007507 | 1,582,102.00 |
| Mar 22 2024 | 0.007563 | -0.000186 | -2.40% | 0.007764 | 0.008156 | 0.006967 | 1,611,503.00 |
| Mar 21 2024 | 0.00775 | -0.001273 | -14.11% | 0.009014 | 0.009014 | 0.007734 | 1,517,608.00 |
| Mar 20 2024 | 0.009023 | -0.001203 | -11.76% | 0.009762 | 0.009908 | 0.007863 | 1,418,142.00 |
| Mar 19 2024 | 0.010226 | 0.000127 | 1.26% | 0.010095 | 0.01042 | 0.008993 | 1,358,405.00 |
