ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.695
      -0.57%
      Bitcoin
      66,574.37
      -0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Witnet (Cryptocurrency:WITGBP)

      6. Witnet (Cryptocurrency:WITGBP) Historical

      WITGBP Witnet

      0.003107
      -0.00000994 (-0.32%)
      20:06:17 - Realtime Data

      WITGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 29 2024 0.003116 -0.000056 -1.77% 0.005008 0.017946 0.002675 898,331.00
      Jul 28 2024 0.003172 0.00000500 0.16% 0.003673 0.003707 0.003124 538,975.00
      Jul 27 2024 0.003167 0.00000500 0.16% 0.003161 0.003231 0.003104 541,294.00
      Jul 26 2024 0.003162 0.000095 3.10% 0.003072 0.003178 0.003072 352,823.00
      Jul 25 2024 0.003067 -0.000476 -13.43% 0.003547 0.00356 0.002958 406,104.00
      Jul 24 2024 0.003543 0.000478 15.61% 0.003064 0.003583 0.003033 2,182,550.00
      Jul 23 2024 0.003065 -0.000592 -16.19% 0.003661 0.003665 0.003044 520,849.00
      Jul 22 2024 0.003657 0.000508 16.13% 0.005008 0.017946 0.003612 43,982,721,879.00
      Jul 21 2024 0.003149 -0.000488 -13.41% 0.003636 0.003649 0.003057 1,314,687,441.00
      Jul 20 2024 0.003638 0.000022 0.61% 0.004135 0.004143 0.003107 2,036,212.00
      Jul 19 2024 0.003615 -0.000336 -8.50% 0.003948 0.004178 0.003604 1,895,152.00
      Jul 18 2024 0.003951 0.00000400 0.10% 0.003947 0.004012 0.003909 1,939,817.00
      Jul 17 2024 0.003947 -0.00007 -1.74% 0.004026 0.004072 0.003938 1,802,476.00
      Jul 16 2024 0.004017 0.00002 0.50% 0.004001 0.00403 0.003856 1,945,746.00
      Jul 15 2024 0.003997 -0.000242 -5.71% 0.005008 0.017946 0.003844 1,757,024.00
      Jul 14 2024 0.004239 0.000584 15.96% 0.003652 0.004253 0.003652 1,933,115.00
      Jul 13 2024 0.003656 0.00009 2.52% 0.003568 0.003682 0.003562 2,074,217.00
      Jul 12 2024 0.003566 0.000013 0.37% 0.003547 0.003604 0.003506 1,847,357.00
      Jul 11 2024 0.003553 -0.000493 -12.19% 0.004045 0.004124 0.003543 1,982,826.00
      Jul 10 2024 0.004046 0.000414 11.41% 0.003621 0.004175 0.003589 1,874,591.00
      Jul 09 2024 0.003631 0.000095 2.69% 0.003535 0.003642 0.003519 2,001,027.00
      Jul 08 2024 0.003537 0.000023 0.65% 0.005008 0.017946 0.003428 1,916,606.00
      Jul 07 2024 0.003514 -0.000122 -3.36% 0.004086 0.004106 0.003514 1,954,646.00
      Jul 06 2024 0.003636 0.000092 2.60% 0.00353 0.003997 0.003502 2,081,044.00
      Jul 05 2024 0.003543 -0.000498 -12.32% 0.004022 0.004052 0.003497 2,000,784.00
      Jul 04 2024 0.004041 -0.00021 -4.94% 0.00425 0.004264 0.004009 1,787,903.00
      Jul 03 2024 0.004251 -0.000146 -3.32% 0.004402 0.004411 0.004195 1,802,005.00
      Jul 02 2024 0.004397 0.000421 10.59% 0.004468 0.004499 0.004383 1,733,589.00
      Jul 01 2024 0.003976 -0.000491 -10.99% 0.005008 0.017946 0.003968 1,561,963.00
      Jun 30 2024 0.004467 0.000132 3.05% 0.004336 0.004476 0.004319 1,738,212.00
      Jun 29 2024 0.004335 0.000039 0.91% 0.004296 0.004352 0.004296 1,789,923.00
      Jun 28 2024 0.004297 -0.000086 -1.96% 0.004384 0.004427 0.004271 1,743,729.00
      Jun 27 2024 0.004383 0.000047 1.08% 0.004337 0.004401 0.003862 1,771,031.00
      Jun 26 2024 0.004336 -0.000532 -10.93% 0.005008 0.017946 0.004329 1,682,416.00
      Jun 25 2024 0.004868 0.000112 2.36% 0.004751 0.004893 0.004333 1,563,152.00
      Jun 24 2024 0.004756 0.000246 5.45% 0.0045 0.004763 0.003781 1,758,327.00
      Jun 23 2024 0.00451 -0.000572 -11.26% 0.005083 0.005102 0.004506 1,672,275.00
      Jun 22 2024 0.005082 0.000015 0.30% 0.005074 0.005101 0.005056 1,377,000.00
      Jun 21 2024 0.005067 -0.00006 -1.17% 0.005123 0.005135 0.005016 1,426,416.00
      Jun 20 2024 0.005127 -0.000481 -8.58% 0.005608 0.005645 0.005097 1,357,119.00
      Jun 19 2024 0.005608 0.000999 21.67% 0.00461 0.005635 0.004596 1,490,794.00
      Jun 18 2024 0.004609 -0.000616 -11.79% 0.00523 0.00523 0.00454 1,701,287.00
      Jun 17 2024 0.005225 -0.000031 -0.59% 0.005008 0.017946 0.004877 1,434,978.00
      Jun 16 2024 0.005256 0.000035 0.67% 0.005217 0.005277 0.005204 1,487,331.00
      Jun 15 2024 0.005221 0.000013 0.25% 0.005205 0.005233 0.005192 1,417,605.00
      Jun 14 2024 0.005208 -0.000031 -0.59% 0.005238 0.005314 0.005133 1,413,908.00
      Jun 13 2024 0.005239 -0.000095 -1.78% 0.005324 0.005342 0.0052 1,431,857.00
      Jun 12 2024 0.005334 0.000042 0.79% 0.00529 0.005448 0.005254 1,457,811.00
      Jun 11 2024 0.005292 -0.000167 -3.06% 0.005462 0.005463 0.004684 1,486,995.00
      Jun 10 2024 0.005459 -0.000015 -0.27% 0.005008 0.017946 0.004877 1,430,552.00
      Jun 09 2024 0.005474 0.000019 0.35% 0.005454 0.005496 0.005445 2,093,327.00
      Jun 08 2024 0.005455 0.000549 11.18% 0.004904 0.005469 0.0049 1,443,999.00
      Jun 07 2024 0.004907 -0.000631 -11.39% 0.005535 0.005628 0.004871 1,391,653.00
      Jun 06 2024 0.005538 -0.000019 -0.34% 0.005556 0.005594 0.004947 1,465,571.00
      Jun 05 2024 0.005557 -0.000521 -8.57% 0.005008 0.017946 0.004877 1,492,526.00
      Jun 04 2024 0.006078 0.000174 2.95% 0.005907 0.006111 0.005902 656,010.00
      Jun 03 2024 0.005904 0.000051 0.87% 0.005841 0.006053 0.005833 1,221,280.00
      Jun 02 2024 0.005853 -0.000519 -8.15% 0.005845 0.006387 0.005812 1,217,015.00
      Jun 01 2024 0.006372 0.000546 9.37% 0.005831 0.006383 0.005819 1,321,700.00
      May 31 2024 0.005826 -0.000618 -9.59% 0.006442 0.006496 0.00581 1,135,607.00
      May 30 2024 0.006444 0.00006 0.94% 0.006397 0.006508 0.005843 1,200,383.00
      May 29 2024 0.006385 -0.000048 -0.75% 0.006428 0.006478 0.006343 1,166,241.00
      May 28 2024 0.006432 -0.000074 -1.14% 0.00651 0.006521 0.005806 1,155,621.00
      May 27 2024 0.006506 0.000591 10.00% 0.005008 0.006619 0.004877 1,238,232.00
      May 26 2024 0.005915 -0.000073 -1.22% 0.005983 0.005999 0.005895 1,210,643.00
      May 25 2024 0.005988 0.000059 1.00% 0.005921 0.006007 0.005917 1,034,377.00
      May 24 2024 0.005929 0.000052 0.88% 0.005867 0.006425 0.005776 967,321.00
      May 23 2024 0.005877 -0.000636 -9.77% 0.006522 0.006558 0.005781 1,258,935.00
      May 22 2024 0.006513 0.000436 7.17% 0.006066 0.006582 0.00598 1,270,295.00
      May 21 2024 0.006077 0.000478 8.54% 0.005588 0.006077 0.005479 1,351,422.00
      May 20 2024 0.005599 0.000386 7.40% 0.005008 0.018515 0.004877 1,436,030.00
      May 19 2024 0.005213 -0.000061 -1.16% 0.005273 0.005326 0.005189 1,331,808.00
      May 18 2024 0.005275 -0.000524 -9.04% 0.0058 0.005837 0.005262 1,284,641.00
      May 17 2024 0.005799 0.000131 2.31% 0.005667 0.005839 0.005286 1,341,301.00
      May 16 2024 0.005668 0.000448 8.57% 0.005223 0.005763 0.005135 1,582,633.00
      May 15 2024 0.00522 0.000333 6.82% 0.004892 0.005237 0.004417 1,475,158.00
      May 14 2024 0.004887 -0.000119 -2.38% 0.005008 0.005433 0.004384 1,484,486.00
      May 13 2024 0.005006 -0.000393 -7.28% 0.017487 0.017487 0.004997 1,425,125.00
      May 12 2024 0.0054 0.000056 1.05% 0.005349 0.005429 0.004899 1,431,317.00
      May 11 2024 0.005344 -0.000013 -0.24% 0.005342 0.005395 0.004833 1,412,640.00
      May 10 2024 0.005357 -0.000685 -11.34% 0.00603 0.006057 0.005293 1,294,940.00
      May 09 2024 0.006042 0.000661 12.29% 0.005393 0.006502 0.005353 1,194,687.00
      May 08 2024 0.005381 0.00038 7.60% 0.00499 0.005523 0.004972 1,531,346.00
      May 07 2024 0.005001 -0.000532 -9.62% 0.00554 0.005599 0.004559 1,448,348.00
      May 06 2024 0.005533 -0.000085 -1.51% 0.018515 0.018515 0.005505 1,235,012.00
      May 05 2024 0.005618 0.00002 0.36% 0.005611 0.006098 0.005087 1,230,777.00
      May 04 2024 0.005598 -0.000428 -7.10% 0.006015 0.00615 0.005536 1,247,314.00
      May 03 2024 0.006025 0.000364 6.42% 0.005658 0.006063 0.005379 1,345,936.00
      May 02 2024 0.005662 0.000069 1.23% 0.00559 0.00595 0.005464 1,265,952.00
      May 01 2024 0.005593 0.000255 4.78% 0.00534 0.005998 0.005022 1,350,616.00

      Your Recent History

      COIN
      WITGBP
      Witnet
      ASX
      NML
      Navarre Minerals
      Delayed Upgrade Clock