Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WILDUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.645869 | 0.006808 | 1.07% | 0.638712 | 0.65694 | 0.631492 | 0.00 |
| Jul 22 2024 | 0.639061 | -0.014539 | -2.22% | 0.634172 | 0.650755 | 0.626857 | 0.00 |
| Jul 21 2024 | 0.6536 | -0.000058 | -0.01% | 0.652631 | 0.657803 | 0.636395 | 0.00 |
| Jul 20 2024 | 0.653657 | 0.002919 | 0.45% | 0.650581 | 0.65681 | 0.646317 | 0.00 |
| Jul 19 2024 | 0.650739 | 0.014142 | 2.22% | 0.634172 | 0.657018 | 0.626857 | 0.00 |
| Jul 18 2024 | 0.636597 | 0.007153 | 1.14% | 0.62916 | 0.64751 | 0.628024 | 0.00 |
| Jul 17 2024 | 0.629444 | -0.010842 | -1.69% | 0.640201 | 0.652544 | 0.626785 | 0.00 |
| Jul 16 2024 | 0.640286 | -0.006825 | -1.05% | 0.647295 | 0.64912 | 0.621728 | 0.00 |
| Jul 15 2024 | 0.647111 | 0.042495 | 7.03% | 0.589849 | 0.648013 | 0.58724 | 0.00 |
| Jul 14 2024 | 0.604616 | 0.014904 | 2.53% | 0.589849 | 0.60621 | 0.58724 | 0.00 |
| Jul 13 2024 | 0.589712 | 0.008599 | 1.48% | 0.581124 | 0.594145 | 0.577958 | 0.00 |
| Jul 12 2024 | 0.581113 | 0.005947 | 1.03% | 0.57482 | 0.585978 | 0.565476 | 0.00 |
| Jul 11 2024 | 0.575165 | -0.000508 | -0.09% | 0.574672 | 0.596275 | 0.567211 | 0.00 |
| Jul 10 2024 | 0.575674 | 0.005956 | 1.05% | 0.56832 | 0.584401 | 0.562041 | 0.00 |
| Jul 09 2024 | 0.569717 | 0.01023 | 1.83% | 0.559547 | 0.576455 | 0.557433 | 0.00 |
| Jul 08 2024 | 0.559488 | 0.01704 | 3.14% | 0.565329 | 0.576544 | 0.528941 | 0.00 |
| Jul 07 2024 | 0.542448 | -0.026535 | -4.66% | 0.568185 | 0.570113 | 0.542448 | 0.00 |
| Jul 06 2024 | 0.568983 | 0.015628 | 2.82% | 0.552998 | 0.571521 | 0.548957 | 0.00 |
| Jul 05 2024 | 0.553355 | -0.016828 | -2.95% | 0.565329 | 0.576544 | 0.525526 | 0.00 |
| Jul 04 2024 | 0.570183 | -0.041207 | -6.74% | 0.611938 | 0.614126 | 0.567417 | 0.00 |
| Jul 03 2024 | 0.611391 | -0.022583 | -3.56% | 0.634226 | 0.635658 | 0.603094 | 0.00 |
| Jul 02 2024 | 0.633973 | -0.003956 | -0.62% | 0.63766 | 0.642017 | 0.630629 | 0.00 |
| Jul 01 2024 | 0.637929 | 0.000473 | 0.07% | 0.634341 | 0.650993 | 0.622244 | 0.00 |
| Jun 30 2024 | 0.637456 | 0.011779 | 1.88% | 0.626072 | 0.640792 | 0.621741 | 0.00 |
| Jun 29 2024 | 0.625677 | -0.000534 | -0.09% | 0.626204 | 0.631286 | 0.624768 | 0.00 |
| Jun 28 2024 | 0.626211 | -0.012698 | -1.99% | 0.639985 | 0.64609 | 0.62401 | 0.00 |
| Jun 27 2024 | 0.638909 | 0.014175 | 2.27% | 0.625072 | 0.6436 | 0.624049 | 0.00 |
| Jun 26 2024 | 0.624734 | -0.005057 | -0.80% | 0.634341 | 0.636443 | 0.617145 | 0.00 |
| Jun 25 2024 | 0.629791 | 0.007584 | 1.22% | 0.622763 | 0.635636 | 0.618941 | 0.00 |
| Jun 24 2024 | 0.622207 | -0.012254 | -1.93% | 0.634341 | 0.636443 | 0.601036 | 0.00 |
| Jun 23 2024 | 0.634461 | -0.013904 | -2.14% | 0.648361 | 0.652826 | 0.632645 | 0.00 |
| Jun 22 2024 | 0.648365 | -0.004318 | -0.66% | 0.653095 | 0.653095 | 0.645159 | 0.00 |
| Jun 21 2024 | 0.652683 | 0.000831 | 0.13% | 0.651444 | 0.657959 | 0.639464 | 0.00 |
| Jun 20 2024 | 0.651852 | -0.007272 | -1.10% | 0.659204 | 0.670978 | 0.646768 | 0.00 |
| Jun 19 2024 | 0.659124 | 0.013663 | 2.12% | 0.645797 | 0.665184 | 0.642941 | 0.00 |
| Jun 18 2024 | 0.645461 | -0.004724 | -0.73% | 0.651961 | 0.652023 | 0.626417 | 0.00 |
| Jun 17 2024 | 0.650186 | -0.02149 | -3.20% | 0.682872 | 0.685401 | 0.644242 | 0.00 |
| Jun 16 2024 | 0.671675 | 0.010169 | 1.54% | 0.661054 | 0.677257 | 0.657007 | 0.00 |
| Jun 15 2024 | 0.661507 | 0.015847 | 2.45% | 0.645693 | 0.666127 | 0.644365 | 0.00 |
| Jun 14 2024 | 0.64566 | 0.00147 | 0.23% | 0.644888 | 0.654401 | 0.624203 | 0.00 |
| Jun 13 2024 | 0.64419 | -0.016424 | -2.49% | 0.659933 | 0.660449 | 0.636556 | 0.00 |
| Jun 12 2024 | 0.660614 | 0.011364 | 1.75% | 0.649467 | 0.677871 | 0.642975 | 0.00 |
| Jun 11 2024 | 0.64925 | -0.031085 | -4.57% | 0.680636 | 0.681053 | 0.637241 | 0.00 |
| Jun 10 2024 | 0.680335 | -0.00701 | -1.02% | 0.682872 | 0.688353 | 0.678007 | 0.00 |
| Jun 09 2024 | 0.687346 | 0.00399 | 0.58% | 0.682872 | 0.689851 | 0.680458 | 0.00 |
| Jun 08 2024 | 0.683356 | 0.00074 | 0.11% | 0.682319 | 0.687984 | 0.680834 | 0.00 |
| Jun 07 2024 | 0.682616 | -0.024949 | -3.53% | 0.707219 | 0.712337 | 0.675767 | 0.00 |
| Jun 06 2024 | 0.707564 | -0.009926 | -1.38% | 0.717369 | 0.719598 | 0.698576 | 0.00 |
| Jun 05 2024 | 0.71749 | 0.00992 | 1.40% | 0.694896 | 0.72122 | 0.691174 | 0.00 |
| Jun 04 2024 | 0.70757 | 0.009579 | 1.37% | 0.698871 | 0.71078 | 0.694375 | 0.00 |
| Jun 03 2024 | 0.697991 | -0.003401 | -0.48% | 0.700569 | 0.714308 | 0.697284 | 0.00 |
| Jun 02 2024 | 0.701393 | -0.006181 | -0.87% | 0.707572 | 0.711623 | 0.696036 | 0.00 |
| Jun 01 2024 | 0.707574 | 0.009267 | 1.33% | 0.698349 | 0.71004 | 0.695904 | 0.00 |
| May 31 2024 | 0.698307 | 0.003149 | 0.45% | 0.694896 | 0.713055 | 0.690764 | 0.00 |
| May 30 2024 | 0.695158 | -0.003513 | -0.50% | 0.69894 | 0.709043 | 0.687234 | 0.00 |
| May 29 2024 | 0.698671 | -0.014683 | -2.06% | 0.712602 | 0.720303 | 0.69425 | 0.00 |
| May 28 2024 | 0.713354 | -0.009222 | -1.28% | 0.720899 | 0.728165 | 0.699604 | 0.00 |
| May 27 2024 | 0.722576 | 0.012839 | 1.81% | 0.69963 | 0.73677 | 0.694416 | 0.00 |
| May 26 2024 | 0.709737 | 0.014372 | 2.07% | 0.695872 | 0.719954 | 0.692562 | 0.00 |
| May 25 2024 | 0.695366 | 0.003346 | 0.48% | 0.690699 | 0.700378 | 0.688815 | 0.00 |
| May 24 2024 | 0.69202 | -0.005374 | -0.77% | 0.69963 | 0.709713 | 0.674793 | 0.00 |
| May 23 2024 | 0.697394 | 0.003017 | 0.43% | 0.693514 | 0.731385 | 0.662449 | 0.00 |
| May 22 2024 | 0.694377 | -0.009319 | -1.32% | 0.703163 | 0.707499 | 0.678226 | 0.00 |
| May 21 2024 | 0.703695 | 0.024448 | 3.60% | 0.680686 | 0.711619 | 0.673959 | 0.00 |
| May 20 2024 | 0.679248 | 0.109872 | 19.30% | 0.535478 | 0.683597 | 0.531416 | 0.00 |
| May 19 2024 | 0.569376 | -0.010358 | -1.79% | 0.579459 | 0.58205 | 0.567496 | 0.00 |
| May 18 2024 | 0.579734 | 0.006543 | 1.14% | 0.573538 | 0.583998 | 0.572809 | 0.00 |
| May 17 2024 | 0.573191 | 0.027057 | 4.95% | 0.545956 | 0.578476 | 0.544363 | 0.00 |
| May 16 2024 | 0.546135 | -0.017504 | -3.11% | 0.563488 | 0.564227 | 0.542865 | 0.00 |
| May 15 2024 | 0.563639 | 0.028758 | 5.38% | 0.535478 | 0.564294 | 0.531416 | 0.00 |
| May 14 2024 | 0.53488 | -0.012262 | -2.24% | 0.546797 | 0.549035 | 0.530859 | 0.00 |
| May 13 2024 | 0.547142 | 0.003518 | 0.65% | 0.540534 | 0.555431 | 0.53879 | 0.00 |
| May 12 2024 | 0.543624 | 0.003735 | 0.69% | 0.540534 | 0.54738 | 0.53879 | 0.00 |
| May 11 2024 | 0.539889 | -0.000178 | -0.03% | 0.540675 | 0.545775 | 0.536142 | 0.00 |
| May 10 2024 | 0.540067 | -0.023078 | -4.10% | 0.56221 | 0.566403 | 0.534485 | 0.00 |
| May 09 2024 | 0.563145 | 0.011508 | 2.09% | 0.552069 | 0.567292 | 0.547879 | 0.00 |
| May 08 2024 | 0.551636 | -0.008417 | -1.50% | 0.558979 | 0.563639 | 0.545481 | 0.00 |
| May 07 2024 | 0.560053 | -0.009362 | -1.64% | 0.569369 | 0.580675 | 0.558207 | 0.00 |
| May 06 2024 | 0.569415 | -0.012431 | -2.14% | 0.554707 | 0.595024 | 0.549415 | 0.00 |
| May 05 2024 | 0.581846 | 0.003479 | 0.60% | 0.578211 | 0.588229 | 0.570651 | 0.00 |
| May 04 2024 | 0.578366 | 0.002141 | 0.37% | 0.575544 | 0.587515 | 0.574583 | 0.00 |
| May 03 2024 | 0.576225 | 0.021505 | 3.88% | 0.554707 | 0.579927 | 0.549415 | 0.00 |
| May 02 2024 | 0.55472 | 0.00185 | 0.33% | 0.55224 | 0.559 | 0.537367 | 0.00 |
| May 01 2024 | 0.55287 | -0.007831 | -1.40% | 0.558769 | 0.560304 | 0.522201 | 0.00 |
| Apr 30 2024 | 0.560701 | -0.035936 | -6.02% | 0.595375 | 0.602862 | 0.541423 | 0.00 |
| Apr 29 2024 | 0.596637 | -0.0093 | -1.53% | 0.566893 | 0.599828 | 0.560606 | 0.00 |
| Apr 28 2024 | 0.605937 | 0.002223 | 0.37% | 0.603732 | 0.621079 | 0.602775 | 0.00 |
| Apr 27 2024 | 0.603714 | 0.023206 | 4.00% | 0.581105 | 0.608631 | 0.571603 | 0.00 |
| Apr 26 2024 | 0.580508 | -0.005357 | -0.91% | 0.585483 | 0.587464 | 0.575936 | 0.00 |
| Apr 25 2024 | 0.585865 | 0.004153 | 0.71% | 0.58258 | 0.591794 | 0.570129 | 0.00 |
