Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wilder | WILDUSD | Crypto | 176,134,382 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.007456 | -1.15% | 0.638573 | 0.632551 | 0.642703 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.646354 | 0.647166 | 0.636115 | 0.646029 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:13:10 | 0.00000000 | 0.000447 | USD |
WILDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WILDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.645869 | 0.006808 | 1.07% | 0.638712 | 0.65694 | 0.631492 | 0.00 |
| Jul 22 2024 | 0.639061 | -0.014539 | -2.22% | 0.634172 | 0.650755 | 0.626857 | 0.00 |
| Jul 21 2024 | 0.6536 | -0.000058 | -0.01% | 0.652631 | 0.657803 | 0.636395 | 0.00 |
| Jul 20 2024 | 0.653657 | 0.002919 | 0.45% | 0.650581 | 0.65681 | 0.646317 | 0.00 |
| Jul 19 2024 | 0.650739 | 0.014142 | 2.22% | 0.634172 | 0.657018 | 0.626857 | 0.00 |
| Jul 18 2024 | 0.636597 | 0.007153 | 1.14% | 0.62916 | 0.64751 | 0.628024 | 0.00 |
| Jul 17 2024 | 0.629444 | -0.010842 | -1.69% | 0.640201 | 0.652544 | 0.626785 | 0.00 |
| Jul 16 2024 | 0.640286 | -0.006825 | -1.05% | 0.647295 | 0.64912 | 0.621728 | 0.00 |
| Jul 15 2024 | 0.647111 | 0.042495 | 7.03% | 0.589849 | 0.648013 | 0.58724 | 0.00 |
| Jul 14 2024 | 0.604616 | 0.014904 | 2.53% | 0.589849 | 0.60621 | 0.58724 | 0.00 |
| Jul 13 2024 | 0.589712 | 0.008599 | 1.48% | 0.581124 | 0.594145 | 0.577958 | 0.00 |
| Jul 12 2024 | 0.581113 | 0.005947 | 1.03% | 0.57482 | 0.585978 | 0.565476 | 0.00 |
| Jul 11 2024 | 0.575165 | -0.000508 | -0.09% | 0.574672 | 0.596275 | 0.567211 | 0.00 |
| Jul 10 2024 | 0.575674 | 0.005956 | 1.05% | 0.56832 | 0.584401 | 0.562041 | 0.00 |
| Jul 09 2024 | 0.569717 | 0.01023 | 1.83% | 0.559547 | 0.576455 | 0.557433 | 0.00 |
| Jul 08 2024 | 0.559488 | 0.01704 | 3.14% | 0.565329 | 0.576544 | 0.528941 | 0.00 |
| Jul 07 2024 | 0.542448 | -0.026535 | -4.66% | 0.568185 | 0.570113 | 0.542448 | 0.00 |
| Jul 06 2024 | 0.568983 | 0.015628 | 2.82% | 0.552998 | 0.571521 | 0.548957 | 0.00 |
| Jul 05 2024 | 0.553355 | -0.016828 | -2.95% | 0.565329 | 0.576544 | 0.525526 | 0.00 |
| Jul 04 2024 | 0.570183 | -0.041207 | -6.74% | 0.611938 | 0.614126 | 0.567417 | 0.00 |
| Jul 03 2024 | 0.611391 | -0.022583 | -3.56% | 0.634226 | 0.635658 | 0.603094 | 0.00 |
| Jul 02 2024 | 0.633973 | -0.003956 | -0.62% | 0.63766 | 0.642017 | 0.630629 | 0.00 |
| Jul 01 2024 | 0.637929 | 0.000473 | 0.07% | 0.634341 | 0.650993 | 0.622244 | 0.00 |
| Jun 30 2024 | 0.637456 | 0.011779 | 1.88% | 0.626072 | 0.640792 | 0.621741 | 0.00 |
| Jun 29 2024 | 0.625677 | -0.000534 | -0.09% | 0.626204 | 0.631286 | 0.624768 | 0.00 |
| Jun 28 2024 | 0.626211 | -0.012698 | -1.99% | 0.639985 | 0.64609 | 0.62401 | 0.00 |
| Jun 27 2024 | 0.638909 | 0.014175 | 2.27% | 0.625072 | 0.6436 | 0.624049 | 0.00 |
| Jun 26 2024 | 0.624734 | -0.005057 | -0.80% | 0.634341 | 0.636443 | 0.617145 | 0.00 |
| Jun 25 2024 | 0.629791 | 0.007584 | 1.22% | 0.622763 | 0.635636 | 0.618941 | 0.00 |
| Jun 24 2024 | 0.622207 | -0.012254 | -1.93% | 0.634341 | 0.636443 | 0.601036 | 0.00 |
| Jun 23 2024 | 0.634461 | -0.013904 | -2.14% | 0.648361 | 0.652826 | 0.632645 | 0.00 |
| Jun 22 2024 | 0.648365 | -0.004318 | -0.66% | 0.653095 | 0.653095 | 0.645159 | 0.00 |
