ProjectWITH Historical Data - WIKENGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
ProjectWITH	WIKENGBP	Crypto	8,776,153	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000345	5.04%	0.007187	0.007187	0.007187

Open	High	Low	Prev. Close	52 Week Range
0.006849	0.007195	0.006424	0.006842	0.004274 - 0.016242

Exchange	Time	Size	Trade Price	Currency
GATE	13:38:13	1,751.77	0.007187	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
2,864.97	403,995.05	WIKEN	WIKENEUR	WIKENUSD	WIKENBTC

WIKENGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006985	0.013887	0.006766	689,605.78	0.000202	2.89%
1 Month	0.006668	0.014813	0.005892	705,916.65	0.00052	7.79%
3 Months	0.007044	0.016242	0.005602	675,132.12	0.000143	2.03%
6 Months	0.005136	0.016242	0.004945	986,642.89	0.002051	39.92%
1 Year	0.004525	0.016242	0.004274	1,006,177.66	0.002662	58.82%
3 Years	0.018098	0.036367	0.002251	998,223.97	-0.01091	-60.29%
5 Years	0.019944	0.036367	0.002251	997,697.63	-0.012757	-63.96%

WIKENGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.006842	-0.000167	-2.38%	0.007012	0.008476	0.00679	794,775.00
May 13 2024	0.007009	0.000136	1.98%	0.007035	0.013887	0.006882	727,689.00
May 12 2024	0.006873	0.000071	1.04%	0.006808	0.00691	0.006783	967,283.00
May 11 2024	0.006802	-0.000016	-0.23%	0.006798	0.007303	0.006766	846,589.00
May 10 2024	0.006818	-0.000232	-3.29%	0.007035	0.007346	0.006774	602,866.00
May 09 2024	0.007049	0.000201	2.94%	0.006864	0.007078	0.006813	339,011.00
May 08 2024	0.006848	-0.000153	-2.19%	0.006985	0.007056	0.006821	549,023.00
May 07 2024	0.007001	-0.000544	-7.21%	0.007554	0.007642	0.006979	870,525.00
May 06 2024	0.007545	0.000395	5.52%	0.009818	0.014703	0.007014	437,709.00
May 05 2024	0.00715	0.000534	8.08%	0.006631	0.007185	0.006531	964,173.00
May 04 2024	0.006616	0.000088	1.35%	0.006517	0.007182	0.0065	459,897.00
May 03 2024	0.006527	0.000394	6.42%	0.00613	0.00705	0.0061	119,995.00
May 02 2024	0.006133	-0.000392	-6.01%	0.006522	0.006655	0.0061	204,539.00
May 01 2024	0.006525	0.000217	3.43%	0.006311	0.008817	0.005892	605,947.00
Apr 30 2024	0.006308	-0.000299	-4.53%	0.006609	0.007019	0.006281	774,457.00
Apr 29 2024	0.006607	-0.000442	-6.27%	0.009818	0.014703	0.006428	1,206,714.00
Apr 28 2024	0.007048	0.000498	7.60%	0.006539	0.007151	0.006521	754,940.00
Apr 27 2024	0.006551	-0.000086	-1.30%	0.006636	0.006649	0.006507	1,153,565.00
Apr 26 2024	0.006637	-0.000064	-0.96%	0.006702	0.007227	0.006596	944,423.00
Apr 25 2024	0.006701	-0.000521	-7.21%	0.007225	0.007263	0.006551	944,158.00
Apr 24 2024	0.007222	-0.000244	-3.27%	0.007489	0.007537	0.007153	809,324.00
Apr 23 2024	0.007465	-0.000119	-1.57%	0.007572	0.008112	0.007429	775,886.00
Apr 22 2024	0.007584	0.000233	3.16%	0.009818	0.014813	0.007464	598,290.00
Apr 21 2024	0.007352	-0.00000200	-0.03%	0.007353	0.007916	0.006767	885,718.00
Apr 20 2024	0.007353	0.000618	9.17%	0.006718	0.007354	0.006654	728,014.00
Apr 19 2024	0.006735	0.000093	1.40%	0.006623	0.007891	0.005978	126,156.00
Apr 18 2024	0.006642	-0.000257	-3.73%	0.00691	0.007162	0.006361	597,685.00
Apr 17 2024	0.006899	0.000233	3.50%	0.006668	0.00707	0.006347	976,298.00
Apr 16 2024	0.006666	0.000042	0.63%	0.006621	0.00672	0.006463	884,381.00
Apr 15 2024	0.006623	-0.000254	-3.69%	0.009818	0.009875	0.006061	501,937.00
Apr 14 2024	0.006877	0.000549	8.67%	0.006291	0.007347	0.006171	208,256.00
Apr 13 2024	0.006329	-0.001257	-16.57%	0.007586	0.007659	0.005602	673,129.00