ProjectWITH Historical Data - WIKENGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
ProjectWITH	WIKENGBP	Crypto	8,195,636	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000446	-0.07%	0.006519	0.006519	0.006519

Open	High	Low	Prev. Close	52 Week Range
0.006542	0.006617	0.006025	0.006524	0.003647 - 0.016242

Exchange	Time	Size	Trade Price	Currency
GATE	05:01:03	640.30	0.006498	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
2,439.41	381,867.96	WIKEN	WIKENEUR	WIKENUSD	WIKENBTC

WIKENGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005885	0.007207	0.004052	611,454.05	0.000635	10.79%
1 Month	0.00461	0.007353	0.004052	357,060.20	0.001909	41.42%
3 Months	0.007489	0.014703	0.003647	432,214.46	-0.00097	-12.95%
6 Months	0.00614	0.016242	0.003647	688,541.88	0.00038	6.19%
1 Year	0.004648	0.016242	0.003647	974,855.24	0.001872	40.28%
3 Years	0.002737	0.028866	0.002381	947,645.44	0.003782	138.16%
5 Years	0.019944	0.036367	0.002251	961,374.29	-0.013425	-67.31%

WIKENGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.006528	0.000032	0.49%	0.006502	0.006549	0.005966	888,816.00
Jul 15 2024	0.006496	0.000372	6.08%	0.004707	0.006496	0.004052	709,133.00
Jul 14 2024	0.006123	-0.000274	-4.28%	0.00639	0.006515	0.006006	1,006,216.00
Jul 13 2024	0.006398	0.000157	2.52%	0.006244	0.006802	0.006233	321,011.00
Jul 12 2024	0.00624	0.000023	0.37%	0.006208	0.007207	0.006135	1,246.00
Jul 11 2024	0.006217	-0.000076	-1.21%	0.006292	0.006692	0.005763	272,702.00
Jul 10 2024	0.006293	0.000392	6.64%	0.005885	0.006388	0.005833	1,081,051.00
Jul 09 2024	0.005901	0.000154	2.68%	0.005744	0.006773	0.005719	676,956.00
Jul 08 2024	0.005747	0.000476	9.03%	0.004707	0.006212	0.004052	469,966.00
Jul 07 2024	0.005271	-0.000637	-10.78%	0.005901	0.005902	0.005271	586,756.00
Jul 06 2024	0.005908	0.000593	11.16%	0.005295	0.005939	0.005253	484,249.00
Jul 05 2024	0.005315	-0.000074	-1.37%	0.005363	0.005677	0.004642	191,507.00
Jul 04 2024	0.005388	-0.000752	-12.25%	0.006139	0.007272	0.005385	2,168.00
Jul 03 2024	0.00614	0.000278	4.74%	0.006358	0.006371	0.006059	903.00
Jul 02 2024	0.005863	-0.000598	-9.26%	0.006454	0.006498	0.005853	430.00
Jul 01 2024	0.006461	0.00000800	0.12%	0.004707	0.00656	0.004052	325,725.00
Jun 30 2024	0.006453	-0.000291	-4.31%	0.006744	0.006832	0.006324	162,440.00
Jun 29 2024	0.006744	0.00006	0.90%	0.006683	0.006769	0.006267	396,127.00
Jun 28 2024	0.006684	0.000354	5.59%	0.006333	0.007319	0.006242	854,060.00
Jun 27 2024	0.00633	0.000067	1.07%	0.006264	0.00689	0.006234	725,549.00
Jun 26 2024	0.006263	-0.001038	-14.22%	0.004707	0.007309	0.004052	459,522.00
Jun 25 2024	0.007301	0.001595	27.94%	0.005702	0.007353	0.005696	11,161.00
Jun 24 2024	0.005707	-0.000306	-5.09%	0.006001	0.006303	0.005538	162,958.00
Jun 23 2024	0.006013	-0.000085	-1.39%	0.006099	0.006623	0.006007	207.00
Jun 22 2024	0.006098	0.000018	0.30%	0.006089	0.006618	0.006067	746.00
Jun 21 2024	0.00608	0.000953	18.60%	0.005123	0.00665	0.005109	2,650.00
Jun 20 2024	0.005127	0.000539	11.74%	0.004589	0.005755	0.004589	2,795.00
Jun 19 2024	0.004588	-0.000021	-0.46%	0.00461	0.005638	0.004578	200,622.00
Jun 18 2024	0.004609	-0.000094	-2.00%	0.004707	0.004707	0.004035	327,243.00
Jun 17 2024	0.004703	-0.001079	-18.66%	0.007012	0.014251	0.004627	831,026.00
Jun 16 2024	0.005781	0.00056	10.73%	0.005217	0.005805	0.005204	16,816.00
Jun 15 2024	0.005221	-0.001029	-16.46%	0.006246	0.006279	0.003647	445,689.00