ProjectWITHWIKEN

$ 0.00685

-0.000025

(

-0.36%

)

Official Links

Website

Announcement

Info

Rank 619

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004893

Exchange

GATE

Ask

$ 0.005871

Last Trade Time

18:30:52

Volume (24h)

$ 56,005

Last Trade Size

163.15

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.00764

Fully Diluted Market Cap

$ 8,219,700

Genesis Date

9/07/2019

Days Range 0.006845-0.006894

52 Weeks Range 0.004628-0.020931

Circulating Supply 1,034,624,678 / 1,200,000,000

86.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006301	Gate.io	3422.5	/cdn/crypto/logos/exchanges/GATE.png	$ 19.62	1736055732	WIKEN/USDT	https://gate.io/trade/WIKEN_USDT	USDT	1	https://gate.io/trade/WIKEN_USDT	100	3 hours ago
7.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1736057690	WIKEN/BTC	https://gate.io/trade/WIKEN_BTC	BTC	2	https://gate.io/trade/WIKEN_BTC	0	3 hours ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736035329	WIKEN/ETH	https://gate.io/trade/WIKEN_ETH	ETH	3	https://gate.io/trade/WIKEN_ETH	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00665996	0.00018979	2.84971681512	0.00639331	0.00745332	757.20285714	CX
4	0.00699313	-0.00014338	-2.05029793526	0.00639331	0.00828977	473.25178571	CX
12	0.00695845	-0.0001087	-1.56212949723	0.00529777	0.01182	5114.00258824	CX
26	0.00683015	1.96E-5	0.286962951033	0.00529777	0.01182	53953.7617147	CX
52	0.00840496	-0.00155521	-18.5034788982	0.0046281	0.02093111	386544.965499	CX
156	0.01693694	-0.01008719	-59.5573344418	0.00359807	0.03226269	763979.495969	CX
260	0.02807868	-0.02122893	-75.6051566527	0.00290425	0.05129737	828748.633628	CX

Project WITH is a new platform that supports career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736034600	0.00687469	8.0E-6	0.12	0.00687153	0.00690701	0.00683047	0
1735948200	0.00686707	8.6E-5	1.27	0.006783	0.00692491	0.00672316	0
1735861800	0.00678122	0.00016762	2.53	0.00742867	0.00745332	0.00667098	2650
1735775400	0.0066136	8.2E-5	1.26	0.00653683	0.00664046	0.00649771	0
1735689000	0.00653111	5.2E-5	0.80	0.00648221	0.0067282	0.00643789	0
1735602600	0.00647888	-7.7E-5	-1.17	0.00742867	0.00745332	0.00639331	2650
1735516200	0.00655617	-9.5E-5	-1.43	0.00665996	0.00665996	0.00650188	0
1735429800	0.00665164	5.3E-5	0.80	0.00659888	0.00666568	0.00658216	0
1735343400	0.00659835	-9.7E-5	-1.45	0.00670131	0.00680059	0.00654099	0
1735257000	0.00669554	-0.000246	-3.54	0.00697742	0.00699033	0.00665784	0
1735170600	0.00694169	4.4E-5	0.64	0.00690758	0.00695347	0.00683636	0
1735084200	0.00689774	0.00026916	4.06	0.00662591	0.00695198	0.00654025	0
1734997800	0.00662858	-2.4E-5	-0.36	0.00742867	0.00745332	0.00646685	2650
1734911400	0.00665238	-0.000143	-2.10	0.00679381	0.00681519	0.00659503	0
1734825000	0.00679513	-2.7E-5	-0.40	0.00683886	0.00696506	0.00675102	0
1734738600	0.00682176	-3.3E-5	-0.48	0.00682382	0.00686446	0.00645194	0
1734652200	0.00685524	-0.000178	-2.53	0.0070302	0.007192	0.00669396	0
1734565800	0.00703346	-0.000394	-5.30	0.00742867	0.00745332	0.00702392	0
1734479400	0.00742743	1.1E-5	0.15	0.00742077	0.00758118	0.00737972	0
1734393000	0.0074168	9.1E-5	1.24	0.00708352	0.0075421	0.00701742	2650
1734306600	0.0073259	0.00022716	3.20	0.00710434	0.00735519	0.0070924	0
1734220200	0.00709874	8.0E-6	0.11	0.0070996	0.00718294	0.00704643	0
1734133800	0.00709048	8.9E-5	1.27	0.00700675	0.0071325	0.00695057	0
1734047400	0.00700115	-8.8E-5	-1.24	0.00708352	0.00717645	0.00695189	0
1733961000	0.00708894	0.00032765	4.85	0.00677934	0.00713629	0.00670502	0
1733874600	0.00676129	-5.7E-5	-0.84	0.00680492	0.00687655	0.00660695	0
1733788200	0.00681824	-0.000257	-3.63	0.00789106	0.00828977	0.00668484	2650
1733701800	0.00707574	8.0E-5	1.14	0.00699313	0.00707574	0.00692799	0
1733615400	0.00699563	-4.0E-6	-0.06	0.00699101	0.00703989	0.00694037	0
1733529000	0.00699931	0.00021648	3.19	0.00677162	0.00714212	0.00675399	0
1733442600	0.00678283	-0.001134	-14.32	0.00789106	0.00828977	0.00654762	178
1733356200	0.00791695	0.00023126	3.01	0.00767763	0.00793914	0.00757538	0
1733269800	0.00768569	3.2E-5	0.42	0.00766899	0.00769782	0.0074984	0
1733183400	0.00765366	-0.000135	-1.73	0.00778084	0.00785111	0.0075573	615
1733097000	0.00778865	0.00103539	15.33	0.00675288	0.00782557	0.00670519	1379
1733010600	0.00675326	-6.4E-5	-0.94	0.00682395	0.00682395	0.00673047	0
1732924200	0.00681754	0.00012181	1.82	0.00669601	0.00690789	0.0066813	0
1732837800	0.00669573	-2.6E-5	-0.39	0.00672702	0.00676649	0.00662926	0
1732751400	0.006722	0.00028549	4.44	0.00642474	0.00681519	0.00642361	0
1732665000	0.00643651	-6.3E-5	-0.97	0.00651598	0.00664947	0.00634985	0
1732578600	0.0064995	-0.00034	-4.97	0.00692196	0.01182	0.00649792	3945
1732492200	0.00683964	0.00097512	16.63	0.00587026	0.00688975	0.00574753	676
1732405800	0.00586452	-0.001067	-15.39	0.00692196	0.00692863	0.00583622	377
1732319400	0.00693135	3.3E-5	0.48	0.00689594	0.00698289	0.00680638	0
1732233000	0.00689866	0.00124761	22.08	0.00565843	0.00692895	0.00564925	1559
1732146600	0.00565105	0.0001143	2.06	0.00554046	0.00659785	0.00549898	6755
1732060200	0.00553675	-0.0008	-12.62	0.00633819	0.0074142	0.00549265	25718
1731973800	0.00633664	4.9E-5	0.78	0.0070783	0.0110274	0.00536788	2973
1731887400	0.00628741	-4.4E-5	-0.69	0.00634073	0.0063971	0.0062141	2683
1731801000	0.00633115	-4.8E-5	-0.75	0.00636888	0.00642165	0.00631376	284
1731714600	0.0063789	0.00026717	4.37	0.00613663	0.00643145	0.00610162	153
1731628200	0.00611173	-0.00022	-3.47	0.00633009	0.00642465	0.00606973	176
1731541800	0.00633124	-0.000707	-10.05	0.00705487	0.00735051	0.00607363	2953
1731455400	0.00703792	-5.9E-5	-0.83	0.0070783	0.00719836	0.00682285	3368
1731369000	0.00709732	0.00066688	10.37	0.00643886	0.00716873	0.00576016	4156
1731282600	0.00643044	0.00105367	19.60	0.00537441	0.00718058	0.0053605	400
1731196200	0.00537677	1.9E-5	0.35	0.00535767	0.00538584	0.00530468	1827
1731109800	0.00535743	3.2E-5	0.60	0.0053165	0.00541019	0.00529777	2032
1731023400	0.00532524	-0.000727	-12.01	0.00605147	0.00615574	0.00530242	1253
1730937000	0.00605272	0.00049418	8.89	0.00556249	0.00674762	0.00555969	655
1730850600	0.00555854	0.00014581	2.69	0.0054255	0.00563494	0.00539941	0
1730764200	0.00541273	-9.6E-5	-1.74	0.00623782	0.00623782	0.00534568	2650
1730677800	0.00550918	-0.000721	-11.57	0.00623782	0.00623782	0.00539884	1880
1730591400	0.00623052	-2.0E-5	-0.32	0.00626012	0.00628727	0.00621882	2734
1730505000	0.00625098	-7.8E-5	-1.23	0.0063187	0.00643839	0.00551126	16546
1730418600	0.0063287	-0.000911	-12.58	0.00723113	0.00725282	0.00626874	12354
1730332200	0.00724003	0.00070407	10.77	0.0065443	0.00729075	0.00571554	7686
1730245800	0.00653596	-0.000452	-6.47	0.00697531	0.0071378	0.00568554	13806
1730159400	0.00698808	0.00019321	2.84	0.00682146	0.00701946	0.00606156	4551
1730073000	0.00679487	0.00076127	12.62	0.00603	0.00681951	0.00601698	927
1729986600	0.0060336	6.6E-5	1.11	0.00599677	0.00605701	0.00597275	0
1729900200	0.00596761	-0.000841	-12.35	0.00682146	0.00687282	0.00589905	763
1729813800	0.00680883	0.00080847	13.47	0.00599781	0.0068743	0.00598675	334
1729727400	0.00600036	-0.000734	-10.90	0.00673259	0.00673309	0.00586896	2739
1729641000	0.00673436	-1.4E-5	-0.21	0.00673387	0.00677362	0.00599438	11107
1729554600	0.00674878	-0.000842	-11.09	0.00758714	0.00763637	0.00668379	851
1729468200	0.00759031	0.00075592	11.06	0.00683792	0.00762334	0.0061323	18637
1729381800	0.00683439	-9.0E-6	-0.13	0.0068463	0.00686169	0.00680375	50011
1729295400	0.00684294	0.00011165	1.66	0.00602539	0.00757658	0.00600894	26669
1729209000	0.00673129	-3.4E-5	-0.50	0.00602539	0.00805015	0.00600894	2650
1729122600	0.00676507	-0.000581	-7.91	0.00736252	0.00748521	0.00668	120931
1729036200	0.00734594	7.3E-5	1.00	0.00726626	0.00807315	0.00661615	3735
1728949800	0.00727254	0.00036821	5.33	0.00602539	0.00795027	0.00600894	4557
1728863400	0.00690433	0.00058903	9.33	0.00695845	0.00695934	0.0062532	1174
1728777000	0.0063153	7.0E-5	1.12	0.00625331	0.00698018	0.0062472	4010
1728690600	0.00624506	0.00022563	3.75	0.00602539	0.00692123	0.00600894	3838
1728604200	0.00601943	-4.2E-5	-0.69	0.00605663	0.00612235	0.00588905	0
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00686387	0.00605525	2489
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.00631849	0.00618681	124
1728345000	0.00624278	-0.000671	-9.71	0.00607502	0.00752845	0.00604637	3473
1728258600	0.00691342	8.7E-5	1.27	0.00682201	0.00691987	0.00619398	953
1728172200	0.00682628	4.0E-6	0.06	0.00683965	0.00686042	0.00678838	0