Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6391 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740787337 | WHITE/ETH | https://gate.io/trade/WHITE_ETH | ETH | 1 | https://gate.io/trade/WHITE_ETH | 0 | 17 hours ago |
| 3658.14 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1740787337 | WHITE/USDT | https://gate.io/trade/WHITE_USDT | USDT | 2 | https://gate.io/trade/WHITE_USDT | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WHITE/ETH | https://v2.info.uniswap.org/token/0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44 | ETH | 3 | https://v2.info.uniswap.org/token/0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4362.071266 | -757.493674 | -17.365458467 | 3408.278976 | 4703.908176 | 0.32202642 | CX |
| 4 | 5410.308498 | -1805.730906 | -33.3757475506 | 3408.278976 | 5622.998114 | 0.32202642 | CX |
| 12 | 6563.038355 | -2958.460763 | -45.077608921 | 3408.278976 | 6728.5055 | 0.37569749 | CX |
| 26 | 4116.304612 | -511.72702 | -12.4317092206 | 3408.278976 | 6728.5055 | 0.32202642 | CX |
| 52 | 5479.249044 | -1874.671452 | -34.2140216104 | 3408.278976 | 6728.5055 | 0.32642569 | CX |
| 156 | 298.216692 | 3306.3609 | 1108.71087659 | 61.457864 | 6728.5055 | 32.23654598 | CX |
| 260 | 3157.767 | 446.810592 | 14.1495744303 | 61.457864 | 6728.5055 | 42.73898099 | CX |
About WHITE
Whiteheart is an on-chain hedging protocol built on top of the Hegic protocol. WHITE token provides its holders with a right to receive a share of fees generated by the protocol.
WHITE News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786600 | 3661.978874 | -112.02 | -2.97 | 3780.502195 | 3785.026111 | 3408.278976 | 0 |
| 1740700200 | 3773.994968 | -44.04 | -1.15 | 3838.001823 | 3897.12416 | 3666.912565 | 0 |
| 1740613800 | 3818.037585 | -276.09 | -6.74 | 4087.603971 | 4100.470906 | 3709.676684 | 0 |
| 1740527400 | 4094.127589 | -29.91 | -0.73 | 4123.991991 | 4144.202094 | 3845.82033 | 0 |
| 1740441000 | 4124.041164 | -496.65 | -10.75 | 4275.444831 | 4703.908176 | 4092.750745 | 2 |
| 1740354600 | 4620.688464 | 86.61 | 1.91 | 4531.537815 | 4654.617834 | 4501.902887 | 0 |
| 1740268200 | 4534.07842 | 172.93 | 3.97 | 4362.071266 | 4581.2845 | 4352.662832 | 0 |
| 1740181800 | 4361.15337 | -133.47 | -2.97 | 4488.691741 | 4658.141899 | 4291.426056 | 0 |
| 1740095400 | 4494.625283 | 44.71 | 1.00 | 4452.12342 | 4536.586243 | 4440.600547 | 0 |
| 1740009000 | 4449.910635 | 81.32 | 1.86 | 4376.331436 | 4483.971133 | 4353.875766 | 0 |
| 1739922600 | 4368.594884 | -123.46 | -2.75 | 4496.362729 | 4507.787256 | 4273.018963 | 0 |
| 1739836200 | 4492.051896 | 131.26 | 3.01 | 4275.444831 | 4667.107776 | 4221.420095 | 2 |
| 1739749800 | 4360.792768 | -49.24 | -1.12 | 4415.522317 | 4467.36705 | 4354.301932 | 0 |
| 1739663400 | 4410.031332 | -58.17 | -1.30 | 4468.334119 | 4489.724374 | 4388.36243 | 0 |
| 1739577000 | 4468.202991 | 81.22 | 1.85 | 4381.330691 | 4570.122229 | 4368.430974 | 0 |
| 1739490600 | 4386.985586 | -96.15 | -2.14 | 4483.151583 | 4517.343209 | 4283.738677 | 0 |
| 1739404200 | 4483.135192 | 213.92 | 5.01 | 4275.444831 | 4575.187048 | 4195.014194 | 0 |
| 1739317800 | 4269.216251 | -88.95 | -2.04 | 4367.463905 | 4465.088701 | 4235.647483 | 0 |
| 1739231400 | 4358.170208 | 46.21 | 1.07 | 5460.055183 | 5622.998114 | 4311.226384 | 2 |
| 1739145000 | 4311.963979 | -10.95 | -0.25 | 4313.29165 | 4395.607252 | 4161.265125 | 0 |
| 1739058600 | 4322.913167 | 20.46 | 0.48 | 4299.506819 | 4364.185705 | 4245.154263 | 0 |
| 1738972200 | 4302.457199 | -88.35 | -2.01 | 4418.620216 | 4586.611575 | 4209.307146 | 0 |
| 1738885800 | 4390.804689 | -177.33 | -3.88 | 4572.777571 | 4680.728697 | 4371.332181 | 0 |
| 1738799400 | 4568.138918 | 108.1 | 2.42 | 4471.923748 | 4626.867871 | 4448.501009 | 0 |
| 1738713000 | 4460.040273 | -263.67 | -5.58 | 4726.279286 | 4737.572685 | 4321.97888 | 0 |
| 1738626600 | 4723.705899 | 60.32 | 1.29 | 5460.055183 | 5622.998114 | 4156.626472 | 2 |
| 1738540200 | 4663.387019 | -461.95 | -9.01 | 5117.237418 | 5180.326377 | 4521.145921 | 0 |
| 1738453800 | 5125.334572 | -264.21 | -4.90 | 5410.308498 | 5454.613371 | 5087.192715 | 0 |
| 1738367400 | 5389.541101 | 58.11 | 1.09 | 5331.320269 | 5633.029406 | 5268.88695 | 0 |
| 1738281000 | 5331.435006 | 220.16 | 4.31 | 5097.863256 | 5380.984999 | 5069.57239 | 0 |
| 1738194600 | 5111.271094 | 77.5 | 1.54 | 5065.572986 | 5191.013309 | 5017.907958 | 0 |
| 1738108200 | 5033.774446 | -157.48 | -3.03 | 5245.251128 | 5279.459145 | 4985.699643 | 0 |
| 1738021800 | 5191.259174 | -114.49 | -2.16 | 5460.055183 | 5752.01088 | 4976.258427 | 2 |
| 1737935400 | 5305.750309 | -141.01 | -2.59 | 5431.354542 | 5506.703969 | 5305.750309 | 0 |
| 1737849000 | 5446.762082 | 18.08 | 0.33 | 5426.027467 | 5489.804848 | 5365.75776 | 0 |
| 1737762600 | 5428.682809 | -30.42 | -0.56 | 5471.463319 | 5599.575375 | 5371.232354 | 0 |
| 1737676200 | 5459.104505 | 140.73 | 2.65 | 5316.715888 | 5482.707545 | 5231.449906 | 0 |
| 1737589800 | 5318.371379 | -126.29 | -2.32 | 5462.513833 | 5515.800974 | 5295.653453 | 0 |
| 1737503400 | 5444.664034 | 100.72 | 1.88 | 5356.496845 | 5513.637362 | 5254.102268 | 0 |
| 1737417000 | 5343.941339 | 59.56 | 1.13 | 5460.055183 | 5925.1038 | 5295.719017 | 2 |
| 1737330600 | 5284.376445 | -142.42 | -2.62 | 5404.309392 | 5643.716338 | 5129.333976 | 0 |
| 1737244200 | 5426.797844 | -277.55 | -4.87 | 5698.265586 | 5728.736455 | 5298.456314 | 0 |
| 1737157800 | 5704.346647 | 292.56 | 5.41 | 5419.962797 | 5778.729005 | 5419.962797 | 0 |
| 1737071400 | 5411.783688 | -227.98 | -4.04 | 5646.797846 | 5663.024936 | 5355.021655 | 0 |
| 1736985000 | 5639.766107 | 352.93 | 6.68 | 5281.557193 | 5694.839867 | 5222.762676 | 0 |
| 1736898600 | 5286.835095 | 157.39 | 3.07 | 5137.857296 | 5330.369591 | 5126.432769 | 0 |
| 1736812200 | 5129.448713 | -218.12 | -4.08 | 5460.055183 | 5722.683648 | 4829.886797 | 2 |
| 1736725800 | 5347.56375 | -41.7 | -0.77 | 5379.804847 | 5403.260368 | 5289.113444 | 0 |
| 1736639400 | 5389.262454 | 24.88 | 0.46 | 5353.546465 | 5436.763572 | 5282.360352 | 0 |
| 1736553000 | 5364.380916 | 98.35 | 1.87 | 5460.055183 | 5622.998114 | 5245.234737 | 2 |
| 1736466600 | 5266.034916 | -192.04 | -3.52 | 5446.499826 | 5498.754334 | 5192.521281 | 0 |
| 1736380200 | 5458.071872 | -77.38 | -1.40 | 5541.829882 | 5593.314013 | 5266.346345 | 0 |
| 1736293800 | 5535.453783 | -506.71 | -8.39 | 6047.115239 | 6065.784588 | 5504.655094 | 0 |
| 1736207400 | 6042.165157 | 76.48 | 1.28 | 5460.055183 | 6119.973234 | 5430.633338 | 2 |
| 1736121000 | 5965.684751 | -28.96 | -0.48 | 5991.779223 | 6014.070983 | 5902.874439 | 0 |
| 1736034600 | 5994.647648 | 85.68 | 1.45 | 5911.791143 | 6014.874142 | 5859.569417 | 0 |
| 1735948200 | 5908.971891 | 259.68 | 4.60 | 5657.747034 | 5945.720513 | 5615.425472 | 0 |
| 1735861800 | 5649.289278 | 156.91 | 2.86 | 5460.055183 | 5721.671934 | 5430.633338 | 2 |
| 1735775400 | 5492.378235 | 29.44 | 0.54 | 5467.676998 | 5518.276015 | 5428.469726 | 0 |
| 1735689000 | 5462.939999 | -33.34 | -0.61 | 5501.016292 | 5642.241148 | 5430.797248 | 0 |
| 1735602600 | 5496.279293 | -2.82 | -0.05 | 5460.055183 | 5622.998114 | 5409.374211 | 2 |
| 1735516200 | 5499.098545 | -65.89 | -1.18 | 5564.449462 | 5582.463171 | 5447.089902 | 0 |
| 1735429800 | 5564.990365 | 114.46 | 2.10 | 5457.317886 | 5581.250237 | 5448.073362 | 0 |
| 1735343400 | 5450.532012 | -7.51 | -0.14 | 5460.055183 | 5622.998114 | 5417.438583 | 0 |
| 1735257000 | 5458.03909 | -265.81 | -4.64 | 5747.028811 | 5754.453934 | 5413.390006 | 0 |
| 1735170600 | 5723.851937 | -2.44 | -0.04 | 5715.164707 | 5803.544979 | 5642.044456 | 0 |
| 1735084200 | 5726.294196 | 127.33 | 2.27 | 5597.870711 | 5790.727217 | 5504.900959 | 0 |
| 1734997800 | 5598.968908 | 234.06 | 4.36 | 5601.853724 | 5659.681172 | 5358.529329 | 2 |
| 1734911400 | 5364.905428 | -100.36 | -1.84 | 5489.493419 | 5560.515622 | 5323.255897 | 0 |
| 1734825000 | 5465.267521 | -215.89 | -3.80 | 5693.74167 | 5824.017338 | 5397.39239 | 0 |
| 1734738600 | 5681.153382 | 42.11 | 0.75 | 5601.853724 | 5719.229675 | 5106.648832 | 0 |
| 1734652200 | 5639.044903 | -304.02 | -5.12 | 5931.640644 | 6091.010337 | 5467.283614 | 0 |
| 1734565800 | 5943.065171 | -416.38 | -6.55 | 6372.230724 | 6397.128653 | 5938.065916 | 0 |
| 1734479400 | 6359.445744 | -191.41 | -2.92 | 6517.012427 | 6623.668664 | 6310.354699 | 0 |
| 1734393000 | 6550.859842 | 71.66 | 1.11 | 5210.289125 | 6728.5055 | 4350.728694 | 2 |
| 1734306600 | 6479.19839 | 143.21 | 2.26 | 6346.611591 | 6479.19839 | 6286.522185 | 0 |
| 1734220200 | 6335.990223 | -60.66 | -0.95 | 6409.37273 | 6462.9713 | 6270.360659 | 0 |
| 1734133800 | 6396.653314 | 40.42 | 0.64 | 6371.066963 | 6496.802324 | 6320.222081 | 0 |
| 1734047400 | 6356.233108 | 71.27 | 1.13 | 6283.997971 | 6531.698763 | 6231.497598 | 0 |
| 1733961000 | 6284.96504 | 352.26 | 5.94 | 5960.046247 | 6311.780716 | 5843.047289 | 0 |
| 1733874600 | 5932.706059 | -148.91 | -2.45 | 6062.04744 | 6188.799043 | 5767.599516 | 0 |
| 1733788200 | 6081.618294 | -463.65 | -7.08 | 5210.289125 | 6458.922723 | 4350.728694 | 2 |
| 1733701800 | 6545.270511 | -23.59 | -0.36 | 6562.218805 | 6577.790255 | 6449.874891 | 0 |
| 1733615400 | 6568.85716 | -14.93 | -0.23 | 6563.038355 | 6595.197497 | 6522.831232 | 0 |
| 1733529000 | 6583.789361 | 370.27 | 5.96 | 6211.36945 | 6707.1972 | 6208.763281 | 0 |
| 1733442600 | 6213.516671 | -71.07 | -1.13 | 6282.932556 | 6478.87057 | 6131.250242 | 0 |
| 1733356200 | 6284.588047 | 347.83 | 5.86 | 5934.640197 | 6386.540067 | 5934.640197 | 0 |
| 1733269800 | 5936.754636 | -28.91 | -0.48 | 5961.57061 | 6016.103467 | 5770.156512 | 0 |
| 1733183400 | 5965.66836 | -119.72 | -1.97 | 6080.552879 | 6161.557201 | 5857.97949 | 0 |
| 1733097000 | 6085.388224 | 13.24 | 0.22 | 6089.682666 | 6137.495213 | 6004.039691 | 0 |
| 1733010600 | 6072.144296 | 179.55 | 3.05 | 5878.861624 | 6120.038798 | 5861.716638 | 0 |
