Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6391 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | WHITE/ETH | https://gate.io/trade/WHITE_ETH | ETH | 1 | https://gate.io/trade/WHITE_ETH | 0 | 16 hours ago |
| 3658.14 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | WHITE/USDT | https://gate.io/trade/WHITE_USDT | USDT | 2 | https://gate.io/trade/WHITE_USDT | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5210.289125 | -967.937723 | -18.5774282344 | 4152.725414 | 5255.28242 | 2.25418492 | CX |
| 4 | 5210.289125 | -967.937723 | -18.5774282344 | 3585.252603 | 6058.234908 | 2.25418492 | CX |
| 12 | 4830.001534 | -587.650132 | -12.1666655355 | 3585.252603 | 6622.836 | 2.25418492 | CX |
| 26 | 3969.392079 | 272.959323 | 6.87660270307 | 3585.252603 | 6703.75509 | 2.25418492 | CX |
| 52 | 77.493004 | 4164.858398 | 5374.49599708 | 73.741992 | 6703.75509 | 56.35834914 | CX |
| 156 | 957.818736 | 3284.532666 | 342.917980464 | 61.457864 | 6703.75509 | 44.33033797 | CX |
| 260 | 3157.767 | 1084.584402 | 34.3465620484 | 61.457864 | 6703.75509 | 58.98306181 | CX |
About WHITE
Whiteheart is an on-chain hedging protocol built on top of the Hegic protocol. WHITE token provides its holders with a right to receive a share of fees generated by the protocol.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 4307.620364 | 23.62 | 0.55 | 4282.345442 | 4393.541986 | 4260.086464 | 0 |
| 1723938600 | 4284.000933 | 30.19 | 0.71 | 4251.513971 | 4304.620811 | 4243.613509 | 0 |
| 1723852200 | 4253.808711 | 33.16 | 0.79 | 4213.749107 | 4308.095703 | 4183.933878 | 0 |
| 1723765800 | 4220.649718 | -144.86 | -3.32 | 4368.332628 | 4382.084677 | 4147.709768 | 0 |
| 1723679400 | 4365.513376 | -54.22 | -1.23 | 4425.996166 | 4537.209101 | 4331.370923 | 0 |
| 1723593000 | 4419.734804 | -70.15 | -1.56 | 4463.662684 | 4481.676393 | 4284.000933 | 0 |
| 1723506600 | 4489.888284 | 296.79 | 7.08 | 5210.289125 | 5255.28242 | 4152.725414 | 2 |
| 1723420200 | 4193.096447 | -79.43 | -1.86 | 4277.526488 | 4438.617236 | 4168.018217 | 0 |
| 1723333800 | 4272.527233 | 20.77 | 0.49 | 4251.16976 | 4329.436785 | 4234.336203 | 0 |
| 1723247400 | 4251.759836 | -144.59 | -3.29 | 4401.065455 | 4431.159331 | 4194.883066 | 0 |
| 1723161000 | 4396.344847 | 549.52 | 14.29 | 3831.052039 | 4458.204481 | 3806.514712 | 0 |
| 1723074600 | 3846.820181 | -175.74 | -4.37 | 4034.595477 | 4176.394018 | 3794.450936 | 0 |
| 1722988200 | 4022.564483 | 28.23 | 0.71 | 3970.785314 | 4179.065751 | 3970.785314 | 0 |
| 1722901800 | 3994.339181 | -436.18 | -9.84 | 5210.289125 | 5255.28242 | 3585.252603 | 2 |
| 1722815400 | 4430.520082 | -334.67 | -7.02 | 4758.618729 | 4800.530516 | 4345.2541 | 0 |
| 1722729000 | 4765.19152 | -125.77 | -2.57 | 4894.02478 | 4942.574922 | 4688.743896 | 0 |
| 1722642600 | 4890.959663 | -358.64 | -6.83 | 5245.152782 | 5268.214919 | 4863.635866 | 0 |
| 1722556200 | 5249.594743 | -43.86 | -0.83 | 5305.389707 | 5308.307305 | 5047.395367 | 0 |
| 1722469800 | 5293.457059 | -76.63 | -1.43 | 5368.577012 | 5486.903641 | 5270.476877 | 0 |
| 1722383400 | 5370.084984 | -63.74 | -1.17 | 5436.878309 | 5516.604133 | 5305.914219 | 0 |
| 1722297000 | 5433.829583 | 68.76 | 1.28 | 5210.289125 | 5566.744202 | 5187.243379 | 2 |
| 1722210600 | 5365.069338 | 28.39 | 0.53 | 5322.108527 | 5379.280335 | 5248.857148 | 0 |
| 1722124200 | 5336.680126 | -35.26 | -0.66 | 5359.480007 | 5449.368251 | 5255.741368 | 0 |
| 1722037800 | 5371.937167 | 168.53 | 3.24 | 5201.978888 | 5384.77132 | 5200.8643 | 0 |
| 1721951400 | 5203.404905 | -263.14 | -4.81 | 5468.939105 | 5476.036408 | 5072.506379 | 0 |
| 1721865000 | 5466.546019 | -238.59 | -4.18 | 5709.411466 | 5716.590724 | 5420.651219 | 0 |
| 1721778600 | 5705.133415 | 60.14 | 1.07 | 5641.913328 | 5802.922121 | 5578.135947 | 0 |
| 1721692200 | 5644.994836 | -128.42 | -2.22 | 5210.289125 | 6058.234908 | 5187.243379 | 2 |
| 1721605800 | 5773.418321 | -0.51 | -0.01 | 5764.862219 | 5810.543936 | 5621.440969 | 0 |
| 1721519400 | 5773.926442 | 25.78 | 0.45 | 5746.750164 | 5801.774751 | 5709.083646 | 0 |
| 1721433000 | 5748.143399 | 124.92 | 2.22 | 5601.804551 | 5803.610543 | 5537.191229 | 0 |
| 1721346600 | 5623.227588 | 63.19 | 1.14 | 5557.53246 | 5719.623059 | 5547.501168 | 0 |
| 1721260200 | 5560.040283 | -95.77 | -1.69 | 5655.05891 | 5764.091842 | 5536.55198 | 0 |
| 1721173800 | 5655.812896 | -60.29 | -1.05 | 5717.721703 | 5733.850447 | 5491.886505 | 0 |
| 1721087400 | 5716.098994 | 375.37 | 7.03 | 5210.289125 | 5724.06502 | 5187.243379 | 2 |
| 1721001000 | 5340.728703 | 131.65 | 2.53 | 5210.289125 | 5354.808572 | 5187.243379 | 0 |
| 1720914600 | 5209.076191 | 75.96 | 1.48 | 5133.218643 | 5248.23429 | 5105.255597 | 0 |
| 1720828200 | 5133.120297 | 52.53 | 1.03 | 5077.538416 | 5176.097499 | 4994.99334 | 0 |
| 1720741800 | 5080.587142 | -4.49 | -0.09 | 5076.227136 | 5267.051158 | 5010.318925 | 0 |
| 1720655400 | 5085.078276 | 52.62 | 1.05 | 5020.120743 | 5162.165149 | 4964.653599 | 0 |
| 1720569000 | 5032.463166 | 90.36 | 1.83 | 4942.624095 | 5091.978887 | 4923.954746 | 0 |
| 1720482600 | 4942.099583 | 150.52 | 3.14 | 6031.986346 | 6054.327279 | 4758.618729 | 2 |
| 1720396200 | 4791.58103 | -234.39 | -4.66 | 5018.9242 | 5035.954449 | 4791.58103 | 0 |
| 1720309800 | 5025.97233 | 138.05 | 2.82 | 4884.780256 | 5048.395218 | 4849.080658 | 0 |
| 1720223400 | 4887.927328 | -148.65 | -2.95 | 4993.698451 | 5092.765655 | 4642.111501 | 0 |
| 1720137000 | 5036.577307 | -363.99 | -6.74 | 5405.407589 | 5424.732578 | 5012.138326 | 0 |
| 1720050600 | 5400.572244 | -199.48 | -3.56 | 5602.27989 | 5614.933742 | 5327.288083 | 0 |
| 1719964200 | 5600.050714 | -34.95 | -0.62 | 5632.619631 | 5671.105699 | 5570.514132 | 0 |
| 1719877800 | 5634.996326 | 4.18 | 0.07 | 6031.986346 | 6066.483192 | 5609.524712 | 2 |
| 1719791400 | 5630.816621 | 104.05 | 1.88 | 5530.257836 | 5660.287639 | 5492.001242 | 0 |
| 1719705000 | 5526.766553 | -4.72 | -0.09 | 5531.421597 | 5576.316546 | 5518.734963 | 0 |
| 1719618600 | 5531.487161 | -112.16 | -1.99 | 5653.157554 | 5707.083944 | 5512.047435 | 0 |
| 1719532200 | 5643.650774 | 125.21 | 2.27 | 5521.423087 | 5685.087222 | 5512.391646 | 0 |
| 1719445800 | 5518.439925 | -44.67 | -0.80 | 6031.986346 | 6054.327279 | 5451.400735 | 2 |
| 1719359400 | 5563.1054 | 66.99 | 1.22 | 5501.032683 | 5614.73705 | 5467.267223 | 0 |
| 1719273000 | 5496.115383 | -108.25 | -1.93 | 5603.296132 | 5621.867135 | 5309.110464 | 0 |
| 1719186600 | 5604.361547 | -122.82 | -2.14 | 5727.146528 | 5766.583274 | 5588.314758 | 0 |
| 1719100200 | 5727.17931 | -38.14 | -0.66 | 5768.959969 | 5768.959969 | 5698.855662 | 0 |
| 1719013800 | 5765.321167 | 7.34 | 0.13 | 5754.371979 | 5811.92078 | 5648.551683 | 0 |
| 1718927400 | 5757.977999 | -64.24 | -1.10 | 5822.919141 | 5926.920036 | 5713.066659 | 0 |
| 1718841000 | 5822.214328 | 120.69 | 2.12 | 5704.494166 | 5875.747334 | 5679.268417 | 0 |
| 1718754600 | 5701.527395 | -41.73 | -0.73 | 5758.945068 | 5759.485971 | 5533.306562 | 0 |
| 1718668200 | 5743.258881 | -189.82 | -3.20 | 6031.986346 | 6054.327279 | 5690.758508 | 2 |
| 1718581800 | 5933.083052 | 89.82 | 1.54 | 5839.260968 | 5982.38718 | 5803.512197 | 0 |
| 1718495400 | 5843.260372 | 139.98 | 2.45 | 5703.57627 | 5884.073962 | 5691.840314 | 0 |
| 1718409000 | 5703.281232 | 12.98 | 0.23 | 5696.462576 | 5780.499233 | 5513.752099 | 0 |
| 1718322600 | 5690.29956 | -145.08 | -2.49 | 5829.360804 | 5833.917502 | 5622.866986 | 0 |
| 1718236200 | 5835.376301 | 100.38 | 1.75 | 5736.915564 | 5987.812601 | 5679.563455 | 0 |
| 1718149800 | 5734.997817 | -274.58 | -4.57 | 6012.235191 | 6015.923166 | 5628.915265 | 0 |
| 1718063400 | 6009.579849 | -61.93 | -1.02 | 6031.986346 | 6080.40536 | 5989.009144 | 2 |
| 1717977000 | 6071.505047 | 35.24 | 0.58 | 6031.986346 | 6093.632897 | 6010.661655 | 0 |
| 1717890600 | 6036.264397 | 6.54 | 0.11 | 6027.101828 | 6077.143551 | 6013.989028 | 0 |
| 1717804200 | 6029.724388 | -220.38 | -3.53 | 6247.052657 | 6292.259035 | 5969.225207 | 0 |
| 1717717800 | 6250.101383 | -87.68 | -1.38 | 6336.711427 | 6356.397018 | 6170.703379 | 0 |
| 1717631400 | 6337.776842 | 87.63 | 1.40 | 4830.001534 | 6622.836 | 4708.31475 | 2 |
| 1717545000 | 6250.150556 | 84.61 | 1.37 | 6173.309548 | 6278.506986 | 6133.594155 | 0 |
| 1717458600 | 6165.540214 | -30.04 | -0.48 | 6188.307313 | 6309.666277 | 6159.295243 | 0 |
| 1717372200 | 6195.584917 | -54.6 | -0.87 | 6250.166947 | 6285.9485 | 6148.2641 | 0 |
| 1717285800 | 6250.183338 | 81.86 | 1.33 | 6168.703677 | 6271.966977 | 6147.100339 | 0 |
| 1717199400 | 6168.326684 | 27.82 | 0.45 | 6138.200026 | 6298.602352 | 6101.697269 | 0 |
| 1717113000 | 6140.511157 | -31.03 | -0.50 | 6173.916015 | 6263.16501 | 6070.521587 | 0 |
| 1717026600 | 6171.53932 | -129.7 | -2.06 | 6294.602948 | 6362.625598 | 6132.495958 | 0 |
| 1716940200 | 6301.241303 | -81.46 | -1.28 | 6367.887109 | 6432.074265 | 6179.783993 | 0 |
| 1716853800 | 6382.704573 | 113.41 | 1.81 | 4830.001534 | 6508.079332 | 4708.31475 | 2 |
| 1716767400 | 6269.295244 | 126.95 | 2.07 | 6146.821692 | 6359.54409 | 6117.580148 | 0 |
| 1716681000 | 6142.346949 | 29.55 | 0.48 | 6101.123584 | 6186.61904 | 6084.486719 | 0 |
| 1716594600 | 6112.793976 | -47.47 | -0.77 | 6180.013467 | 6269.082161 | 5960.619932 | 0 |
| 1716508200 | 6160.262312 | 26.65 | 0.43 | 6125.988731 | 6460.51265 | 5851.587 | 0 |
| 1716421800 | 6133.610546 | -82.32 | -1.32 | 6211.221931 | 6249.527698 | 5990.943282 | 0 |
| 1716335400 | 6215.926148 | 215.95 | 3.60 | 6012.677748 | 6285.915718 | 5953.260373 | 0 |
| 1716249000 | 5999.974723 | 970.53 | 19.30 | 4830.001534 | 6038.395227 | 4708.31475 | 2 |
| 1716162600 | 5029.447222 | -91.49 | -1.79 | 5118.515916 | 5141.397752 | 5012.843139 | 0 |
| 1716076200 | 5120.941784 | 57.79 | 1.14 | 5066.212235 | 5158.608302 | 5059.770572 | 0 |
