Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6391 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730419338 | WHITE/ETH | https://gate.io/trade/WHITE_ETH | ETH | 1 | https://gate.io/trade/WHITE_ETH | 0 | 24 hours ago |
| 3658.14 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730419338 | WHITE/USDT | https://gate.io/trade/WHITE_USDT | USDT | 2 | https://gate.io/trade/WHITE_USDT | 0 | 24 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WHITE/ETH | https://v2.info.uniswap.org/token/0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44 | ETH | 3 | https://v2.info.uniswap.org/token/0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4156.380607 | -40.420206 | -0.972485674963 | 3917.94073 | 5255.28242 | 0.32202642 | CX |
| 4 | 3854.950117 | 261.010284 | 6.77078239869 | 3819.873377 | 5255.28242 | 0.38865257 | CX |
| 12 | 4401.065455 | -285.105054 | -6.47809165565 | 3534.997797 | 5255.28242 | 0.31823787 | CX |
| 26 | 4935.756266 | -819.795865 | -16.6093263285 | 3534.997797 | 6622.836 | 0.31680437 | CX |
| 52 | 87.396464 | 4028.563937 | 4609.52737973 | 85.404543 | 6707.836449 | 6.35440423 | CX |
| 156 | 478.53808 | 3637.422321 | 760.111362715 | 61.457864 | 6707.836449 | 34.82754468 | CX |
| 260 | 3157.767 | 958.193401 | 30.3440184472 | 61.457864 | 6707.836449 | 46.41964373 | CX |
About WHITE
Whiteheart is an on-chain hedging protocol built on top of the Hegic protocol. WHITE token provides its holders with a right to receive a share of fees generated by the protocol.
WHITE News
ChainWire
9 hours ago
WHITEUSD (-0.17%)
ChainWire
9 hours ago
WHITEUSD (-0.17%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730418600 | 4126.663724 | -233.47 | -5.35 | 4359.35036 | 4371.774738 | 4107.551818 | 0 |
| 1730332200 | 4360.137128 | 41.24 | 0.95 | 4318.258123 | 4454.565679 | 4271.084825 | 0 |
| 1730245800 | 4318.897372 | 114.16 | 2.72 | 4203.504732 | 4393.705896 | 4197.702318 | 0 |
| 1730159400 | 4204.734057 | 97.05 | 2.36 | 5210.289125 | 5255.28242 | 4078.277492 | 2 |
| 1730073000 | 4107.682946 | 43.47 | 1.07 | 4059.329496 | 4135.055916 | 4036.906608 | 0 |
| 1729986600 | 4064.214014 | 108.03 | 2.73 | 3994.355572 | 4099.241581 | 3980.898561 | 0 |
| 1729900200 | 3956.180933 | -193.23 | -4.66 | 4156.380607 | 4192.768627 | 3917.94073 | 0 |
| 1729813800 | 4149.414432 | 15.74 | 0.38 | 4129.515758 | 4191.588475 | 4112.469118 | 0 |
| 1729727400 | 4133.679072 | -165.89 | -3.86 | 4294.507564 | 4298.556141 | 4030.645246 | 0 |
| 1729641000 | 4299.572383 | -70.89 | -1.62 | 4376.331436 | 4376.331436 | 4272.838662 | 0 |
| 1729554600 | 4370.463458 | -121.97 | -2.71 | 4504.345146 | 4531.914808 | 4355.695167 | 0 |
| 1729468200 | 4492.428889 | 151.14 | 3.48 | 4344.696806 | 4513.065158 | 4321.470759 | 0 |
| 1729381800 | 4341.287478 | 10 | 0.23 | 4329.371221 | 4363.546456 | 4315.455262 | 0 |
| 1729295400 | 4331.288968 | 65.09 | 1.53 | 5210.289125 | 5255.28242 | 4276.821675 | 2 |
| 1729209000 | 4266.200307 | -12.23 | -0.29 | 5210.289125 | 5255.28242 | 4256.546008 | 2 |
| 1729122600 | 4278.427993 | 20.41 | 0.48 | 4271.838811 | 4333.714836 | 4249.497878 | 0 |
| 1729036200 | 4258.021198 | -50.06 | -1.16 | 4309.406983 | 4396.705449 | 4174.771309 | 0 |
| 1728949800 | 4308.079312 | 262.94 | 6.50 | 5210.289125 | 5255.28242 | 4123.828081 | 2 |
| 1728863400 | 4045.13489 | -14.24 | -0.35 | 4063.345291 | 4068.754321 | 3994.404745 | 0 |
| 1728777000 | 4059.378669 | 69.94 | 1.75 | 3997.682945 | 4077.900499 | 3992.257524 | 0 |
| 1728690600 | 3989.438272 | 83.81 | 2.15 | 3905.008231 | 4048.773692 | 3901.566121 | 0 |
| 1728604200 | 3905.631089 | 23.73 | 0.61 | 3886.715875 | 3954.033712 | 3819.873377 | 0 |
| 1728517800 | 3881.896921 | -119.15 | -2.98 | 3995.601288 | 4044.577596 | 3857.375985 | 0 |
| 1728431400 | 4001.0431 | 22.31 | 0.56 | 3981.603374 | 4032.464647 | 3944.051593 | 0 |
| 1728345000 | 3978.734949 | -20.1 | -0.50 | 5210.289125 | 5255.28242 | 3946.690544 | 2 |
| 1728258600 | 3998.830315 | 40.03 | 1.01 | 3950.952204 | 4022.84313 | 3946.690544 | 0 |
| 1728172200 | 3958.803493 | 1.18 | 0.03 | 3966.572827 | 3978.58743 | 3918.334114 | 0 |
| 1728085800 | 3957.623341 | 105.31 | 2.73 | 3854.950117 | 3998.977834 | 3836.116858 | 0 |
| 1727999400 | 3852.311166 | -17.88 | -0.46 | 5210.289125 | 5255.28242 | 3792.615144 | 2 |
| 1727913000 | 3870.193747 | -148.03 | -3.68 | 4016.270339 | 4094.750447 | 3861.801555 | 0 |
| 1727826600 | 4018.220868 | -234.33 | -5.51 | 4266.446172 | 4354.236368 | 3976.964721 | 0 |
| 1727740200 | 4252.546604 | -96.92 | -2.23 | 4358.383291 | 4360.382993 | 4221.108666 | 0 |
| 1727653800 | 4349.466587 | -36.27 | -0.83 | 4386.329946 | 4397.983947 | 4321.224894 | 0 |
| 1727567400 | 4385.73987 | -35.93 | -0.81 | 4424.242329 | 4433.568808 | 4350.089445 | 0 |
| 1727481000 | 4421.668942 | 111.61 | 2.59 | 4309.275855 | 4470.694423 | 4288.70515 | 0 |
| 1727394600 | 4310.062623 | 88.92 | 2.11 | 4233.13966 | 4368.2015 | 4195.161713 | 0 |
| 1727308200 | 4221.141448 | -130.95 | -3.01 | 4345.385228 | 4367.611424 | 4194.833893 | 0 |
| 1727221800 | 4352.089147 | 10.33 | 0.24 | 4340.615447 | 4377.773844 | 4254.628261 | 0 |
| 1727135400 | 4341.762817 | 109.28 | 2.58 | 5210.289125 | 5255.28242 | 4315.946992 | 2 |
| 1727049000 | 4232.48402 | -60.47 | -1.41 | 4287.656126 | 4297.06456 | 4144.234876 | 0 |
| 1726962600 | 4292.950419 | 106.16 | 2.54 | 4195.227277 | 4296.540048 | 4149.889771 | 0 |
| 1726876200 | 4186.785912 | 143.09 | 3.54 | 4040.906012 | 4214.568657 | 3999.977685 | 0 |
| 1726789800 | 4043.692482 | 183.96 | 4.77 | 3904.549283 | 4079.752682 | 3895.550624 | 0 |
| 1726703400 | 3859.736289 | 27.9 | 0.73 | 3835.461218 | 3868.276 | 3736.475969 | 0 |
| 1726617000 | 3831.838807 | 59.84 | 1.59 | 3762.144275 | 3918.92419 | 3710.938791 | 0 |
| 1726530600 | 3771.995266 | -27.41 | -0.72 | 3804.51501 | 3824.757895 | 3698.219375 | 0 |
| 1726444200 | 3799.401018 | -162.62 | -4.10 | 3963.065153 | 3981.668938 | 3785.026111 | 0 |
| 1726357800 | 3962.016129 | -41.67 | -1.04 | 4002.51829 | 4002.51829 | 3922.251563 | 0 |
| 1726271400 | 4003.682051 | 129.46 | 3.34 | 3869.849536 | 4036.644352 | 3832.068281 | 0 |
| 1726185000 | 3874.225933 | 33.18 | 0.86 | 3835.674301 | 3911.892451 | 3799.024025 | 0 |
| 1726098600 | 3841.050549 | -73.92 | -1.89 | 3909.2535 | 3909.532147 | 3739.491913 | 0 |
| 1726012200 | 3914.973959 | 42.76 | 1.10 | 3862.653887 | 3930.266762 | 3806.186892 | 0 |
| 1725925800 | 3872.20984 | 99.95 | 2.65 | 5210.289125 | 5255.28242 | 3728.641071 | 2 |
| 1725839400 | 3772.257522 | 52.21 | 1.40 | 3719.363765 | 3815.857582 | 3677.615888 | 0 |
| 1725753000 | 3720.052187 | 77.19 | 2.12 | 3652.767132 | 3784.927765 | 3643.080051 | 0 |
| 1725666600 | 3642.866968 | -239.41 | -6.17 | 3885.142339 | 3943.445126 | 3534.997797 | 0 |
| 1725580200 | 3882.273914 | -125.1 | -3.12 | 4014.860713 | 4041.69278 | 3851.426052 | 0 |
| 1725493800 | 4007.370026 | -5.05 | -0.13 | 3965.917187 | 4078.129973 | 3791.926722 | 0 |
| 1725407400 | 4012.418454 | -145.77 | -3.51 | 4157.593541 | 4180.000038 | 3994.519482 | 0 |
| 1725321000 | 4158.183617 | 174.12 | 4.37 | 5210.289125 | 5255.28242 | 3990.22504 | 2 |
| 1725234600 | 3984.062024 | -132.67 | -3.22 | 4116.304612 | 4122.647929 | 3944.543323 | 0 |
| 1725148200 | 4116.730778 | -25.23 | -0.61 | 4139.006147 | 4149.87338 | 4086.374646 | 0 |
| 1725061800 | 4141.956527 | -0.67 | -0.02 | 4139.907652 | 4161.34708 | 4001.288965 | 0 |
| 1724975400 | 4142.628558 | -8.85 | -0.21 | 4143.333371 | 4254.644652 | 4110.961146 | 0 |
| 1724889000 | 4151.479698 | 113.15 | 2.80 | 4030.005997 | 4186.785912 | 3967.27764 | 0 |
| 1724802600 | 4038.332625 | -359.55 | -8.18 | 4402.852074 | 4425.488045 | 3948.001824 | 0 |
| 1724716200 | 4397.885601 | -102.3 | -2.27 | 4498.952507 | 4528.898864 | 4373.167973 | 0 |
| 1724629800 | 4500.181832 | -25.44 | -0.56 | 4540.979031 | 4575.908252 | 4485.56106 | 0 |
| 1724543400 | 4525.620664 | -5.98 | -0.13 | 4536.04534 | 4617.67252 | 4485.413541 | 0 |
| 1724457000 | 4531.603379 | 231.16 | 5.38 | 4298.441404 | 4582.43187 | 4298.37584 | 0 |
| 1724370600 | 4300.441106 | -8.74 | -0.20 | 5210.289125 | 5255.28242 | 4242.925087 | 2 |
| 1724284200 | 4309.177509 | 81.1 | 1.92 | 4225.698146 | 4332.780549 | 4172.65687 | 0 |
| 1724197800 | 4228.074841 | -90.95 | -2.11 | 4320.044742 | 4416.177957 | 4190.85088 | 0 |
| 1724111400 | 4319.0285 | 11.41 | 0.26 | 5210.289125 | 5255.28242 | 4209.241582 | 2 |
| 1724025000 | 4307.620364 | 23.62 | 0.55 | 4282.345442 | 4393.541986 | 4260.086464 | 0 |
| 1723938600 | 4284.000933 | 30.19 | 0.71 | 4251.513971 | 4304.620811 | 4243.613509 | 0 |
| 1723852200 | 4253.808711 | 33.16 | 0.79 | 4213.749107 | 4308.095703 | 4183.933878 | 0 |
| 1723765800 | 4220.649718 | -144.86 | -3.32 | 4368.332628 | 4382.084677 | 4147.709768 | 0 |
| 1723679400 | 4365.513376 | -54.22 | -1.23 | 4425.996166 | 4537.209101 | 4331.370923 | 0 |
| 1723593000 | 4419.734804 | -70.15 | -1.56 | 4463.662684 | 4481.676393 | 4284.000933 | 0 |
| 1723506600 | 4489.888284 | 296.79 | 7.08 | 5210.289125 | 5255.28242 | 4152.725414 | 2 |
| 1723420200 | 4193.096447 | -79.43 | -1.86 | 4277.526488 | 4438.617236 | 4168.018217 | 0 |
| 1723333800 | 4272.527233 | 20.77 | 0.49 | 4251.16976 | 4329.436785 | 4234.336203 | 0 |
| 1723247400 | 4251.759836 | -144.59 | -3.29 | 4401.065455 | 4431.159331 | 4194.883066 | 0 |
| 1723161000 | 4396.344847 | 549.52 | 14.29 | 3831.052039 | 4458.204481 | 3806.514712 | 0 |
| 1723074600 | 3846.820181 | -175.74 | -4.37 | 4034.595477 | 4176.394018 | 3794.450936 | 0 |
| 1722988200 | 4022.564483 | 28.23 | 0.71 | 3970.785314 | 4179.065751 | 3970.785314 | 0 |
| 1722901800 | 3994.339181 | -436.18 | -9.84 | 5210.289125 | 5255.28242 | 3585.252603 | 2 |
| 1722815400 | 4430.520082 | -334.67 | -7.02 | 4758.618729 | 4800.530516 | 4345.2541 | 0 |
| 1722729000 | 4765.19152 | -125.77 | -2.57 | 4894.02478 | 4942.574922 | 4688.743896 | 0 |
| 1722642600 | 4890.959663 | -358.64 | -6.83 | 5245.152782 | 5268.214919 | 4863.635866 | 0 |
| 1722556200 | 5249.594743 | -43.86 | -0.83 | 5305.389707 | 5308.307305 | 5047.395367 | 0 |
