W GREEN PAYWGP

$ 0.040676

0.000604

(

1.51%

)

Official Links

Website

Announcement

Info

Rank 1482

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.042055

Exchange

Ask

$ 0.194417

Last Trade Time

19:08:48

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003863

Fully Diluted Market Cap

$ 24,405,540

Genesis Date

5/01/2019

Days Range 0.039671-0.040835

52 Weeks Range 0.019785-0.043532

Circulating Supply 600,000,000 / 600,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02005	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730073728	WGP/USDT	https://trade.kucoin.com/WGP-USDT	USDT	1	https://trade.kucoin.com/WGP-USDT	0	15 hours ago
5.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730073728	WGP/BTC	https://trade.kucoin.com/WGP-BTC	BTC	2	https://trade.kucoin.com/WGP-BTC	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0406947	-1.88E-5	-0.0461976621034	0.0384743	0.04095876	0	CX
4	0.03866641	0.00200949	5.19699139382	0.03474539	0.04095876	0	CX
12	0.03815052	0.00252538	6.6195165885	0.02930648	0.04095876	0	CX
26	0.03741267	0.00326323	8.72225906357	0.02930648	0.04243386	0	CX
52	0.02000787	0.02066803	103.299501646	0.0197848	0.0435324	0	CX
156	0.0052841	0.0353918	669.779148767	0.00297797	0.0435324	23.4640437	CX
260	0.12844204	-0.08776614	-68.3313189358	0.00129264	0.279792	23398.9898702	CX

W Green Pay users will be able to spend tokens as a payment method anywhere in the world as the platform is progressively rolled out globally with the continued expansion of supporters and contributors to the HOOXI Campaign.

Element79 Gold Corp Shares Further Advances With Chachas Community on Lucero Surface Rights, Provides Corporate Update

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	0.04008976	0.00053615	1.36	0.03953	0.04025015	0.03944467
1729986600	0.03955361	0.00043257	1.11	0.03931217	0.03970707	0.03915471
1729900200	0.03912104	-0.001051	-2.62	0.04024664	0.04054969	0.03867158
1729813800	0.04017215	0.00083645	2.13	0.03931901	0.04055839	0.03924649
1729727400	0.0393357	-0.000397	-1.00	0.03972231	0.03972526	0.0384743
1729641000	0.03973277	-8.5E-5	-0.21	0.03972985	0.03996436	0.03928094
1729554600	0.03981783	-0.000894	-2.20	0.0406947	0.04095876	0.03943441
1729468200	0.04071166	0.00038876	0.96	0.04034372	0.04088887	0.04017109
1729381800	0.0403229	-5.0E-5	-0.12	0.04039317	0.040484	0.04014213
1729295400	0.04037336	0.00065874	1.66	0.03554981	0.04070092	0.03545279
1729209000	0.03971462	-0.000199	-0.50	0.03554981	0.03979211	0.03545279
1729122600	0.03991395	0.00051296	1.30	0.03948988	0.04033221	0.03940556
1729036200	0.03940099	0.00039373	1.01	0.03897357	0.03999958	0.038269
1728949800	0.03900726	0.00197492	5.33	0.03554981	0.03922209	0.03545279
1728863400	0.03703234	-0.000228	-0.61	0.03732263	0.03732737	0.03660271
1728777000	0.03726027	0.00041438	1.12	0.03689455	0.03743916	0.03685852
1728690600	0.03684589	0.00133125	3.75	0.03554981	0.03741216	0.03545279
1728604200	0.03551464	-0.00025	-0.70	0.03573414	0.03612188	0.03474539
1728517800	0.03576464	-0.000931	-2.54	0.03666786	0.03687661	0.03559285
1728431400	0.03669575	-0.000137	-0.37	0.03675561	0.03727912	0.03650217
1728345000	0.03683243	-0.000249	-0.67	0.03584262	0.03800922	0.03567358
1728258600	0.03708108	0.0004674	1.28	0.03659081	0.03711566	0.03648285
1728172200	0.03661368	2.0E-5	0.05	0.03668542	0.03679683	0.03641043
1728085800	0.03659346	0.00074206	2.07	0.03584262	0.0368502	0.03567358
1727999400	0.0358514	3.9E-5	0.11	0.03572284	0.03624847	0.03541041
1727913000	0.03581199	-0.000116	-0.32	0.03589113	0.03674806	0.03538734
1727826600	0.03592778	-0.001379	-3.70	0.03736503	0.03780877	0.03553395
1727740200	0.03730685	-0.001456	-3.76	0.03866641	0.03868571	0.03713435
1727653800	0.03876327	-7.4E-5	-0.19	0.03886862	0.03894069	0.03861676
1727567400	0.03883761	4.7E-5	0.12	0.03883914	0.03905959	0.0386178
1727481000	0.03879089	0.0003466	0.90	0.0384169	0.03923357	0.03825936
1727394600	0.03844429	0.00128298	3.45	0.03728414	0.03878914	0.03697575
1727308200	0.03716131	-0.000806	-2.12	0.0379185	0.03812399	0.03714619
1727221800	0.03796704	0.00057595	1.54	0.03736316	0.0381491	0.037013
1727135400	0.03739109	-7.9E-5	-0.21	0.03467122	0.03768207	0.03320871
1727049000	0.03747042	-3.0E-6	-0.01	0.03739205	0.03771819	0.03681654
1726962600	0.03747296	0.0002483	0.67	0.03729014	0.03747296	0.03703742
1726876200	0.03722466	4.6E-5	0.12	0.03712525	0.03782033	0.03682991
1726789800	0.03717913	0.00104706	2.90	0.03645017	0.03767547	0.03640111
1726703400	0.03613207	0.00057277	1.61	0.03557691	0.03621241	0.03495715
1726617000	0.0355593	0.00114456	3.33	0.03436419	0.03618803	0.03400448
1726530600	0.03441474	-0.000479	-1.37	0.03491363	0.0349302	0.0339571
1726444200	0.03489344	-0.000517	-1.46	0.03540554	0.0356296	0.03466399
1726357800	0.0354107	-0.000336	-0.94	0.03571974	0.03578237	0.03510886
1726271400	0.03574632	0.0014212	4.14	0.03432198	0.03579033	0.03401986
1726185000	0.03432512	0.0004772	1.41	0.03386212	0.03454835	0.03384933
1726098600	0.03384792	-0.000141	-0.41	0.03400312	0.03421969	0.03277888
1726012200	0.0339893	0.00028699	0.85	0.03360467	0.03424016	0.033293
1725925800	0.03370231	0.00127131	3.92	0.03467122	0.03530585	0.03229413
1725839400	0.032431	0.0005134	1.61	0.03196324	0.0326364	0.03164586
1725753000	0.0319176	0.00012959	0.41	0.03185175	0.03234575	0.03170865
1725666600	0.03178801	-0.001342	-4.05	0.03314044	0.03359112	0.03099929
1725580200	0.03312968	-0.001025	-3.00	0.03422312	0.03435929	0.03290759
1725493800	0.03415439	0.00013597	0.40	0.03387703	0.03451711	0.03293188
1725407400	0.03401842	-0.000888	-2.54	0.03488857	0.03527399	0.03396725
1725321000	0.03490676	0.00112382	3.33	0.03467122	0.03530585	0.03320871
1725234600	0.03378294	-0.001	-2.87	0.03478481	0.03483289	0.03377474
1725148200	0.03478316	-8.4E-5	-0.24	0.0348728	0.03501521	0.03467189
1725061800	0.03486737	-0.000164	-0.47	0.03498542	0.03532976	0.03416782
1724975400	0.03503127	0.00011218	0.32	0.03482617	0.0360924	0.03473821
1724889000	0.03491909	-0.00028	-0.80	0.03510298	0.03551832	0.03417485
1724802600	0.03519946	-0.001915	-5.16	0.03709629	0.03728529	0.03423503
1724716200	0.0371141	-0.000809	-2.13	0.0379717	0.03802405	0.0371141
1724629800	0.03792292	0.0001601	0.42	0.03787661	0.03835	0.03766689
1724543400	0.03776282	-1.0E-5	-0.03	0.03782268	0.03805537	0.03756337
1724457000	0.03777331	0.00214568	6.02	0.03562688	0.03824332	0.03562688
1724370600	0.03562763	-0.000469	-1.30	0.03467122	0.0362304	0.03320871
1724284200	0.0360962	0.00121982	3.50	0.03481441	0.03621833	0.03474607
1724197800	0.03487638	-0.000164	-0.47	0.0350453	0.03618564	0.03457916
1724111400	0.03504058	0.00036195	1.04	0.03467122	0.03530585	0.03320871
1724025000	0.03467863	-0.000386	-1.10	0.03509873	0.03552601	0.03467863
1723938600	0.0350648	0.00029809	0.86	0.03473812	0.03520147	0.03471725
1723852200	0.03476671	0.00078538	2.31	0.03396126	0.03529839	0.03373009
1723765800	0.03398133	-0.00074	-2.13	0.03467122	0.03530585	0.03320871
1723679400	0.03472126	-0.000989	-2.77	0.03570836	0.03644289	0.03450789
1723593000	0.03571028	0.00066455	1.90	0.0350197	0.03631785	0.03450771
1723506600	0.03504573	0.000335	0.97	0.03642434	0.03642434	0.03414211
1723420200	0.03471073	-0.001199	-3.34	0.03605412	0.03642409	0.03442265
1723333800	0.03590967	0.00010374	0.29	0.03591843	0.03627643	0.03557673
1723247400	0.03580593	-0.000647	-1.77	0.03642434	0.03642434	0.03517249
1723161000	0.0364534	0.0039184	12.04	0.0324682	0.03696499	0.03234426
1723074600	0.032535	-0.000498	-1.51	0.03306836	0.03403587	0.03220609
1722988200	0.03303267	0.00101466	3.17	0.03185576	0.03366925	0.03185576
1722901800	0.03201801	-0.002325	-6.77	0.03815052	0.0382877	0.02930648
1722815400	0.03434261	-0.001501	-4.19	0.03579471	0.03603374	0.03382036
1722729000	0.03584393	-0.000406	-1.12	0.03623873	0.03666846	0.035341
1722642600	0.0362501	-0.002242	-5.82	0.03860071	0.038658	0.03610076
1722556200	0.03849205	0.00031648	0.83	0.03815052	0.03869059	0.03675262
1722469800	0.03817557	-0.000902	-2.31	0.03904036	0.03942289	0.03806908
1722383400	0.03907751	-0.000348	-0.88	0.03942619	0.03951711	0.03852922
1722297000	0.0394254	-0.000825	-2.05	0.03881535	0.0413	0.03881535
1722210600	0.04025087	8.0E-5	0.20	0.04000348	0.04028634	0.03959646
1722124200	0.0401713	0.00010507	0.26	0.04006865	0.04093809	0.03935035