ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,170.04
      -0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. W GREEN PAY (Cryptocurrency:WGPEUR)

      6. W GREEN PAY (Cryptocurrency:WGPEUR) Historical

      WGPEUR W GREEN PAY

      0.036519
      0.00 (0.00%)
      20:02:22 - Realtime Data

      WGPEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.036522 0.000072 0.20% 0.036427 0.036634 0.036362 0.00
      Jun 14 2024 0.03645 -0.00028 -0.76% 0.036736 0.037252 0.035893 0.00
      Jun 13 2024 0.03673 -0.000518 -1.39% 0.037268 0.037305 0.036399 0.00
      Jun 12 2024 0.037247 0.000203 0.55% 0.037038 0.038076 0.03676 0.00
      Jun 11 2024 0.037044 -0.001017 -2.67% 0.038082 0.038107 0.036407 0.00
      Jun 10 2024 0.038061 -0.000091 -0.24% 0.034247 0.038526 0.034195 0.00
      Jun 09 2024 0.038152 0.000232 0.61% 0.03791 0.038245 0.037831 0.00
      Jun 08 2024 0.03792 0.00000036 0.00% 0.037884 0.038058 0.03786 0.00
      Jun 07 2024 0.03792 -0.000419 -1.09% 0.038333 0.039018 0.037591 0.00
      Jun 06 2024 0.038339 -0.000211 -0.55% 0.038563 0.038787 0.038032 0.00
      Jun 05 2024 0.03855 0.000299 0.78% 0.034247 0.03894 0.034195 0.00
      Jun 04 2024 0.038251 0.001029 2.76% 0.037223 0.038443 0.037141 0.00
      Jun 03 2024 0.037222 0.000354 0.96% 0.036823 0.038113 0.036748 0.00
      Jun 02 2024 0.036868 0.000043 0.12% 0.036841 0.037183 0.036633 0.00
      Jun 01 2024 0.036825 0.000116 0.32% 0.036773 0.036905 0.036672 0.00
      May 31 2024 0.036709 -0.000514 -1.38% 0.037218 0.037438 0.036288 0.00
      May 30 2024 0.037223 0.000315 0.85% 0.036937 0.03781 0.036627 0.00
      May 29 2024 0.036909 -0.000262 -0.70% 0.037138 0.037453 0.036624 0.00
      May 28 2024 0.037171 -0.000509 -1.35% 0.037668 0.0377 0.036599 0.00
      May 27 2024 0.03768 0.000407 1.09% 0.034247 0.03832 0.034195 0.00
      May 26 2024 0.037274 -0.000397 -1.05% 0.037695 0.037805 0.03714 0.00
      May 25 2024 0.037671 0.000348 0.93% 0.0373 0.037873 0.0373 0.00
      May 24 2024 0.037323 0.000337 0.91% 0.036958 0.03764 0.036354 0.00
      May 23 2024 0.036986 -0.000652 -1.73% 0.037742 0.038066 0.036333 0.00
      May 22 2024 0.037637 -0.000362 -0.95% 0.037975 0.038387 0.037597 0.00
      May 21 2024 0.038 -0.000627 -1.62% 0.038609 0.038893 0.037264 0.00
      May 20 2024 0.038627 0.002706 7.53% 0.034247 0.038675 0.034195 0.00
      May 19 2024 0.035921 -0.000456 -1.25% 0.036323 0.036711 0.035797 0.00
      May 18 2024 0.036377 0.000033 0.09% 0.03636 0.036587 0.036209 0.00
      May 17 2024 0.036344 0.000905 2.55% 0.035452 0.036566 0.035403 0.00
      May 16 2024 0.035439 -0.000456 -1.27% 0.035935 0.036098 0.034812 0.00
      May 15 2024 0.035895 0.002292 6.82% 0.033616 0.035957 0.033479 0.00
      May 14 2024 0.033602 -0.000775 -2.25% 0.034377 0.034496 0.033335 0.00
      May 13 2024 0.034377 0.000674 2.00% 0.034247 0.034634 0.033713 0.00
      May 12 2024 0.033703 0.000378 1.13% 0.033353 0.033853 0.033267 0.00
      May 11 2024 0.033325 -0.000124 -0.37% 0.033367 0.033681 0.033202 0.00
      May 10 2024 0.033449 -0.001043 -3.02% 0.034516 0.034733 0.033031 0.00
      May 09 2024 0.034492 0.000988 2.95% 0.033598 0.034654 0.03337 0.00
      May 08 2024 0.033504 -0.000759 -2.22% 0.034247 0.034582 0.033431 0.00
      May 07 2024 0.034263 -0.000364 -1.05% 0.034654 0.035283 0.034196 0.00
      May 06 2024 0.034627 -0.000472 -1.34% 0.03369 0.035766 0.033224 0.00
      May 05 2024 0.035099 0.000082 0.23% 0.035085 0.035365 0.03452 0.00
      May 04 2024 0.035017 0.000495 1.43% 0.034508 0.035295 0.034359 0.00
      May 03 2024 0.034522 0.001988 6.11% 0.032527 0.034747 0.032356 0.00
      May 02 2024 0.032534 0.000372 1.16% 0.032156 0.032779 0.031395 0.00
      May 01 2024 0.032163 -0.001519 -4.51% 0.033539 0.033604 0.03133 0.00
      Apr 30 2024 0.033682 -0.001451 -4.13% 0.035119 0.035593 0.03276 0.00
      Apr 29 2024 0.035133 0.000405 1.17% 0.03369 0.035307 0.033224 0.00
      Apr 28 2024 0.034728 -0.000286 -0.82% 0.035057 0.035477 0.034647 0.00
      Apr 27 2024 0.035014 -0.0002 -0.57% 0.035187 0.035225 0.034532 0.00
      Apr 26 2024 0.035214 -0.000267 -0.75% 0.035492 0.035691 0.034984 0.00
      Apr 25 2024 0.035482 0.00000800 0.02% 0.035458 0.035894 0.034668 0.00
      Apr 24 2024 0.035474 -0.001127 -3.08% 0.036699 0.036978 0.035079 0.00
      Apr 23 2024 0.036601 -0.000439 -1.19% 0.036994 0.03719 0.036409 0.00
      Apr 22 2024 0.03704 0.000995 2.76% 0.03369 0.03723 0.033224 0.00
      Apr 21 2024 0.036046 0.00004 0.11% 0.035918 0.036464 0.035639 0.00
      Apr 20 2024 0.036006 0.000504 1.42% 0.035294 0.036274 0.03501 0.00
      Apr 19 2024 0.035501 0.000281 0.80% 0.03512 0.036268 0.033354 0.00
      Apr 18 2024 0.035221 0.001265 3.73% 0.03399 0.03545 0.033627 0.00
      Apr 17 2024 0.033955 -0.001447 -4.09% 0.03547 0.035828 0.033137 0.00
      Apr 16 2024 0.035403 0.000178 0.50% 0.035257 0.035701 0.034292 0.00
      Apr 15 2024 0.035225 -0.001197 -3.29% 0.03369 0.037057 0.033224 0.00
      Apr 14 2024 0.036422 0.000041 0.11% 0.035879 0.037174 0.034789 0.00
      Apr 13 2024 0.036381 -0.000957 -2.56% 0.037381 0.03795 0.034583 0.00
      Apr 12 2024 0.037338 -0.001199 -3.11% 0.038573 0.039255 0.036547 0.00
      Apr 11 2024 0.038537 -0.000205 -0.53% 0.038668 0.039114 0.038297 0.00
      Apr 10 2024 0.038742 0.00111 2.95% 0.037599 0.039032 0.036901 0.00
      Apr 09 2024 0.037631 -0.001246 -3.20% 0.038889 0.038936 0.037159 0.00
      Apr 08 2024 0.038878 0.001053 2.78% 0.03369 0.03956 0.033224 0.00
      Apr 07 2024 0.037825 0.00024 0.64% 0.037521 0.038266 0.037521 0.00
      Apr 06 2024 0.037585 0.000547 1.48% 0.036906 0.037911 0.036756 0.00
      Apr 05 2024 0.037037 -0.000243 -0.65% 0.03732 0.03742 0.036081 0.00
      Apr 04 2024 0.03728 0.001228 3.41% 0.035919 0.037625 0.035482 0.00
      Apr 03 2024 0.036053 0.000139 0.39% 0.03595 0.036538 0.03544 0.00
      Apr 02 2024 0.035914 -0.002446 -6.38% 0.038288 0.038288 0.035457 0.00
      Apr 01 2024 0.038359 -0.000621 -1.59% 0.03369 0.038397 0.033224 0.00
      Mar 31 2024 0.03898 0.000857 2.25% 0.038123 0.03902 0.038123 0.00
      Mar 30 2024 0.038123 -0.000113 -0.30% 0.038319 0.038447 0.03811 0.00
      Mar 29 2024 0.038236 -0.000415 -1.07% 0.038703 0.038793 0.037834 0.00
      Mar 28 2024 0.038651 0.000949 2.52% 0.037885 0.03904 0.037622 0.00
      Mar 27 2024 0.037702 -0.000409 -1.07% 0.038065 0.03898 0.037316 0.00
      Mar 26 2024 0.038111 0.000163 0.43% 0.037952 0.038781 0.037833 0.00
      Mar 25 2024 0.037948 0.001225 3.34% 0.03369 0.038627 0.033224 0.00
      Mar 24 2024 0.036723 0.001593 4.53% 0.035046 0.036824 0.034909 0.00
      Mar 23 2024 0.03513 0.000429 1.24% 0.034812 0.036035 0.034453 0.00
      Mar 22 2024 0.034701 -0.000873 -2.45% 0.035721 0.036268 0.034114 0.00
      Mar 21 2024 0.035574 -0.001073 -2.93% 0.036592 0.036845 0.035253 0.00
      Mar 20 2024 0.036647 0.002903 8.60% 0.033685 0.036807 0.033001 0.00
      Mar 19 2024 0.033744 -0.003011 -8.19% 0.036772 0.036984 0.033411 0.00
      Mar 18 2024 0.036756 -0.000305 -0.82% 0.03369 0.037168 0.033224 0.00
      Mar 17 2024 0.037061 0.001559 4.39% 0.035364 0.037368 0.034956 0.00
      Mar 16 2024 0.035502 -0.002278 -6.03% 0.037746 0.037966 0.035238 0.00

      Your Recent History

      COIN
      WGPEUR
      W GREEN PAY
      TSXV
      JCO
      Jericho Oil
      Delayed Upgrade Clock