WGPEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.03645 | -0.00028 | -0.76% | 0.036736 | 0.037252 | 0.035893 | 0.00 |
Jun 13 2024 | 0.03673 | -0.000518 | -1.39% | 0.037268 | 0.037305 | 0.036399 | 0.00 |
Jun 12 2024 | 0.037247 | 0.000203 | 0.55% | 0.037038 | 0.038076 | 0.03676 | 0.00 |
Jun 11 2024 | 0.037044 | -0.001017 | -2.67% | 0.038082 | 0.038107 | 0.036407 | 0.00 |
Jun 10 2024 | 0.038061 | -0.000091 | -0.24% | 0.034247 | 0.038526 | 0.034195 | 0.00 |
Jun 09 2024 | 0.038152 | 0.000232 | 0.61% | 0.03791 | 0.038245 | 0.037831 | 0.00 |
Jun 08 2024 | 0.03792 | 0.00000036 | 0.00% | 0.037884 | 0.038058 | 0.03786 | 0.00 |
Jun 07 2024 | 0.03792 | -0.000419 | -1.09% | 0.038333 | 0.039018 | 0.037591 | 0.00 |
Jun 06 2024 | 0.038339 | -0.000211 | -0.55% | 0.038563 | 0.038787 | 0.038032 | 0.00 |
Jun 05 2024 | 0.03855 | 0.000299 | 0.78% | 0.034247 | 0.03894 | 0.034195 | 0.00 |
Jun 04 2024 | 0.038251 | 0.001029 | 2.76% | 0.037223 | 0.038443 | 0.037141 | 0.00 |
Jun 03 2024 | 0.037222 | 0.000354 | 0.96% | 0.036823 | 0.038113 | 0.036748 | 0.00 |
Jun 02 2024 | 0.036868 | 0.000043 | 0.12% | 0.036841 | 0.037183 | 0.036633 | 0.00 |
Jun 01 2024 | 0.036825 | 0.000116 | 0.32% | 0.036773 | 0.036905 | 0.036672 | 0.00 |
May 31 2024 | 0.036709 | -0.000514 | -1.38% | 0.037218 | 0.037438 | 0.036288 | 0.00 |
May 30 2024 | 0.037223 | 0.000315 | 0.85% | 0.036937 | 0.03781 | 0.036627 | 0.00 |
May 29 2024 | 0.036909 | -0.000262 | -0.70% | 0.037138 | 0.037453 | 0.036624 | 0.00 |
May 28 2024 | 0.037171 | -0.000509 | -1.35% | 0.037668 | 0.0377 | 0.036599 | 0.00 |
May 27 2024 | 0.03768 | 0.000407 | 1.09% | 0.034247 | 0.03832 | 0.034195 | 0.00 |
May 26 2024 | 0.037274 | -0.000397 | -1.05% | 0.037695 | 0.037805 | 0.03714 | 0.00 |
May 25 2024 | 0.037671 | 0.000348 | 0.93% | 0.0373 | 0.037873 | 0.0373 | 0.00 |
May 24 2024 | 0.037323 | 0.000337 | 0.91% | 0.036958 | 0.03764 | 0.036354 | 0.00 |
May 23 2024 | 0.036986 | -0.000652 | -1.73% | 0.037742 | 0.038066 | 0.036333 | 0.00 |
May 22 2024 | 0.037637 | -0.000362 | -0.95% | 0.037975 | 0.038387 | 0.037597 | 0.00 |
May 21 2024 | 0.038 | -0.000627 | -1.62% | 0.038609 | 0.038893 | 0.037264 | 0.00 |
May 20 2024 | 0.038627 | 0.002706 | 7.53% | 0.034247 | 0.038675 | 0.034195 | 0.00 |
May 19 2024 | 0.035921 | -0.000456 | -1.25% | 0.036323 | 0.036711 | 0.035797 | 0.00 |
May 18 2024 | 0.036377 | 0.000033 | 0.09% | 0.03636 | 0.036587 | 0.036209 | 0.00 |
May 17 2024 | 0.036344 | 0.000905 | 2.55% | 0.035452 | 0.036566 | 0.035403 | 0.00 |
May 16 2024 | 0.035439 | -0.000456 | -1.27% | 0.035935 | 0.036098 | 0.034812 | 0.00 |
May 15 2024 | 0.035895 | 0.002292 | 6.82% | 0.033616 | 0.035957 | 0.033479 | 0.00 |
May 14 2024 | 0.033602 | -0.000775 | -2.25% | 0.034377 | 0.034496 | 0.033335 | 0.00 |
May 13 2024 | 0.034377 | 0.000674 | 2.00% | 0.034247 | 0.034634 | 0.033713 | 0.00 |
May 12 2024 | 0.033703 | 0.000378 | 1.13% | 0.033353 | 0.033853 | 0.033267 | 0.00 |
May 11 2024 | 0.033325 | -0.000124 | -0.37% | 0.033367 | 0.033681 | 0.033202 | 0.00 |
May 10 2024 | 0.033449 | -0.001043 | -3.02% | 0.034516 | 0.034733 | 0.033031 | 0.00 |
May 09 2024 | 0.034492 | 0.000988 | 2.95% | 0.033598 | 0.034654 | 0.03337 | 0.00 |
May 08 2024 | 0.033504 | -0.000759 | -2.22% | 0.034247 | 0.034582 | 0.033431 | 0.00 |
May 07 2024 | 0.034263 | -0.000364 | -1.05% | 0.034654 | 0.035283 | 0.034196 | 0.00 |
May 06 2024 | 0.034627 | -0.000472 | -1.34% | 0.03369 | 0.035766 | 0.033224 | 0.00 |
May 05 2024 | 0.035099 | 0.000082 | 0.23% | 0.035085 | 0.035365 | 0.03452 | 0.00 |
May 04 2024 | 0.035017 | 0.000495 | 1.43% | 0.034508 | 0.035295 | 0.034359 | 0.00 |
May 03 2024 | 0.034522 | 0.001988 | 6.11% | 0.032527 | 0.034747 | 0.032356 | 0.00 |
May 02 2024 | 0.032534 | 0.000372 | 1.16% | 0.032156 | 0.032779 | 0.031395 | 0.00 |
May 01 2024 | 0.032163 | -0.001519 | -4.51% | 0.033539 | 0.033604 | 0.03133 | 0.00 |
Apr 30 2024 | 0.033682 | -0.001451 | -4.13% | 0.035119 | 0.035593 | 0.03276 | 0.00 |
Apr 29 2024 | 0.035133 | 0.000405 | 1.17% | 0.03369 | 0.035307 | 0.033224 | 0.00 |
Apr 28 2024 | 0.034728 | -0.000286 | -0.82% | 0.035057 | 0.035477 | 0.034647 | 0.00 |
Apr 27 2024 | 0.035014 | -0.0002 | -0.57% | 0.035187 | 0.035225 | 0.034532 | 0.00 |
Apr 26 2024 | 0.035214 | -0.000267 | -0.75% | 0.035492 | 0.035691 | 0.034984 | 0.00 |
Apr 25 2024 | 0.035482 | 0.00000800 | 0.02% | 0.035458 | 0.035894 | 0.034668 | 0.00 |
Apr 24 2024 | 0.035474 | -0.001127 | -3.08% | 0.036699 | 0.036978 | 0.035079 | 0.00 |
Apr 23 2024 | 0.036601 | -0.000439 | -1.19% | 0.036994 | 0.03719 | 0.036409 | 0.00 |
Apr 22 2024 | 0.03704 | 0.000995 | 2.76% | 0.03369 | 0.03723 | 0.033224 | 0.00 |
Apr 21 2024 | 0.036046 | 0.00004 | 0.11% | 0.035918 | 0.036464 | 0.035639 | 0.00 |
Apr 20 2024 | 0.036006 | 0.000504 | 1.42% | 0.035294 | 0.036274 | 0.03501 | 0.00 |
Apr 19 2024 | 0.035501 | 0.000281 | 0.80% | 0.03512 | 0.036268 | 0.033354 | 0.00 |
Apr 18 2024 | 0.035221 | 0.001265 | 3.73% | 0.03399 | 0.03545 | 0.033627 | 0.00 |
Apr 17 2024 | 0.033955 | -0.001447 | -4.09% | 0.03547 | 0.035828 | 0.033137 | 0.00 |
Apr 16 2024 | 0.035403 | 0.000178 | 0.50% | 0.035257 | 0.035701 | 0.034292 | 0.00 |
Apr 15 2024 | 0.035225 | -0.001197 | -3.29% | 0.03369 | 0.037057 | 0.033224 | 0.00 |
Apr 14 2024 | 0.036422 | 0.000041 | 0.11% | 0.035879 | 0.037174 | 0.034789 | 0.00 |
Apr 13 2024 | 0.036381 | -0.000957 | -2.56% | 0.037381 | 0.03795 | 0.034583 | 0.00 |
Apr 12 2024 | 0.037338 | -0.001199 | -3.11% | 0.038573 | 0.039255 | 0.036547 | 0.00 |
Apr 11 2024 | 0.038537 | -0.000205 | -0.53% | 0.038668 | 0.039114 | 0.038297 | 0.00 |
Apr 10 2024 | 0.038742 | 0.00111 | 2.95% | 0.037599 | 0.039032 | 0.036901 | 0.00 |
Apr 09 2024 | 0.037631 | -0.001246 | -3.20% | 0.038889 | 0.038936 | 0.037159 | 0.00 |
Apr 08 2024 | 0.038878 | 0.001053 | 2.78% | 0.03369 | 0.03956 | 0.033224 | 0.00 |
Apr 07 2024 | 0.037825 | 0.00024 | 0.64% | 0.037521 | 0.038266 | 0.037521 | 0.00 |
Apr 06 2024 | 0.037585 | 0.000547 | 1.48% | 0.036906 | 0.037911 | 0.036756 | 0.00 |
Apr 05 2024 | 0.037037 | -0.000243 | -0.65% | 0.03732 | 0.03742 | 0.036081 | 0.00 |
Apr 04 2024 | 0.03728 | 0.001228 | 3.41% | 0.035919 | 0.037625 | 0.035482 | 0.00 |
Apr 03 2024 | 0.036053 | 0.000139 | 0.39% | 0.03595 | 0.036538 | 0.03544 | 0.00 |
Apr 02 2024 | 0.035914 | -0.002446 | -6.38% | 0.038288 | 0.038288 | 0.035457 | 0.00 |
Apr 01 2024 | 0.038359 | -0.000621 | -1.59% | 0.03369 | 0.038397 | 0.033224 | 0.00 |
Mar 31 2024 | 0.03898 | 0.000857 | 2.25% | 0.038123 | 0.03902 | 0.038123 | 0.00 |
Mar 30 2024 | 0.038123 | -0.000113 | -0.30% | 0.038319 | 0.038447 | 0.03811 | 0.00 |
Mar 29 2024 | 0.038236 | -0.000415 | -1.07% | 0.038703 | 0.038793 | 0.037834 | 0.00 |
Mar 28 2024 | 0.038651 | 0.000949 | 2.52% | 0.037885 | 0.03904 | 0.037622 | 0.00 |
Mar 27 2024 | 0.037702 | -0.000409 | -1.07% | 0.038065 | 0.03898 | 0.037316 | 0.00 |
Mar 26 2024 | 0.038111 | 0.000163 | 0.43% | 0.037952 | 0.038781 | 0.037833 | 0.00 |
Mar 25 2024 | 0.037948 | 0.001225 | 3.34% | 0.03369 | 0.038627 | 0.033224 | 0.00 |
Mar 24 2024 | 0.036723 | 0.001593 | 4.53% | 0.035046 | 0.036824 | 0.034909 | 0.00 |
Mar 23 2024 | 0.03513 | 0.000429 | 1.24% | 0.034812 | 0.036035 | 0.034453 | 0.00 |
Mar 22 2024 | 0.034701 | -0.000873 | -2.45% | 0.035721 | 0.036268 | 0.034114 | 0.00 |
Mar 21 2024 | 0.035574 | -0.001073 | -2.93% | 0.036592 | 0.036845 | 0.035253 | 0.00 |
Mar 20 2024 | 0.036647 | 0.002903 | 8.60% | 0.033685 | 0.036807 | 0.033001 | 0.00 |
Mar 19 2024 | 0.033744 | -0.003011 | -8.19% | 0.036772 | 0.036984 | 0.033411 | 0.00 |
Mar 18 2024 | 0.036756 | -0.000305 | -0.82% | 0.03369 | 0.037168 | 0.033224 | 0.00 |
Mar 17 2024 | 0.037061 | 0.001559 | 4.39% | 0.035364 | 0.037368 | 0.034956 | 0.00 |
Mar 16 2024 | 0.035502 | -0.002278 | -6.03% | 0.037746 | 0.037966 | 0.035238 | 0.00 |