Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 13,871,868.44 |
|
|||||
| News | - | ||||||
| Day High | 0.050 | Low High |
|||||
| Day Low | 0.0486 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPUST | Crypto | 164,610,924 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00046 | -0.93% | 0.04904 | 0.04899 | 0.04905 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0495 | 0.050 | 0.0486 | 0.0495 | 0.036175 - 0.12432 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:05:10 | 153.00 | 0.04904 | UST |
WAX Protocol Tokens News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WAXPUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.06073 | 0.06073 | 0.04841 | 33,844,080.57 | -0.01169 | -19.25% |
| 1 Month | 0.06487 | 0.076 | 0.04841 | 41,150,753.37 | -0.01583 | -24.40% |
| 3 Months | 0.08513 | 0.12432 | 0.04841 | 54,012,435.23 | -0.03609 | -42.39% |
| 6 Months | 0.073 | 0.12432 | 0.04841 | 62,565,654.27 | -0.02396 | -32.82% |
| 1 Year | 0.0403 | 0.12432 | 0.036175 | 54,517,275.39 | 0.00874 | 21.69% |
| 3 Years | 0.1507 | 0.9835 | 0.036175 | 40,959,486.77 | -0.10166 | -67.46% |
| 5 Years | 0.15165 | 0.9835 | 0.036175 | 40,703,827.68 | -0.10261 | -67.66% |
