Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| W GREEN PAY | WGPEUR | Crypto | 24,839,862 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000203 | 0.54% | 0.038182 | 0.039477 | 0.182499 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.037975 | 0.038211 | 0.037619 | 0.037979 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:40:34 | 0.00000000 | 0.005139 | EUR |
WGPEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.012236 | 0.015299 | 0.00309 | 50,333.53 | 0.025946 | 212.04% |
| 5 Years | 0.228281 | 1.46 | 0.001066 | 136,035.23 | -0.190099 | -83.27% |
WGPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.038 | -0.000627 | -1.62% | 0.038609 | 0.038893 | 0.037264 | 0.00 |
| May 20 2024 | 0.038627 | 0.002706 | 7.53% | 0.034247 | 0.038675 | 0.034195 | 0.00 |
| May 19 2024 | 0.035921 | -0.000456 | -1.25% | 0.036323 | 0.036711 | 0.035797 | 0.00 |
| May 18 2024 | 0.036377 | 0.000033 | 0.09% | 0.03636 | 0.036587 | 0.036209 | 0.00 |
| May 17 2024 | 0.036344 | 0.000905 | 2.55% | 0.035452 | 0.036566 | 0.035403 | 0.00 |
| May 16 2024 | 0.035439 | -0.000456 | -1.27% | 0.035935 | 0.036098 | 0.034812 | 0.00 |
| May 15 2024 | 0.035895 | 0.002292 | 6.82% | 0.033616 | 0.035957 | 0.033479 | 0.00 |
| May 14 2024 | 0.033602 | -0.000775 | -2.25% | 0.034377 | 0.034496 | 0.033335 | 0.00 |
| May 13 2024 | 0.034377 | 0.000674 | 2.00% | 0.034247 | 0.034634 | 0.033713 | 0.00 |
| May 12 2024 | 0.033703 | 0.000378 | 1.13% | 0.033353 | 0.033853 | 0.033267 | 0.00 |
| May 11 2024 | 0.033325 | -0.000124 | -0.37% | 0.033367 | 0.033681 | 0.033202 | 0.00 |
| May 10 2024 | 0.033449 | -0.001043 | -3.02% | 0.034516 | 0.034733 | 0.033031 | 0.00 |
| May 09 2024 | 0.034492 | 0.000988 | 2.95% | 0.033598 | 0.034654 | 0.03337 | 0.00 |
| May 08 2024 | 0.033504 | -0.000759 | -2.22% | 0.034247 | 0.034582 | 0.033431 | 0.00 |
| May 07 2024 | 0.034263 | -0.000364 | -1.05% | 0.034654 | 0.035283 | 0.034196 | 0.00 |
| May 06 2024 | 0.034627 | -0.000472 | -1.34% | 0.03369 | 0.035766 | 0.033224 | 0.00 |
| May 05 2024 | 0.035099 | 0.000082 | 0.23% | 0.035085 | 0.035365 | 0.03452 | 0.00 |
| May 04 2024 | 0.035017 | 0.000495 | 1.43% | 0.034508 | 0.035295 | 0.034359 | 0.00 |
| May 03 2024 | 0.034522 | 0.001988 | 6.11% | 0.032527 | 0.034747 | 0.032356 | 0.00 |
| May 02 2024 | 0.032534 | 0.000372 | 1.16% | 0.032156 | 0.032779 | 0.031395 | 0.00 |
| May 01 2024 | 0.032163 | -0.001519 | -4.51% | 0.033539 | 0.033604 | 0.03133 | 0.00 |
| Apr 30 2024 | 0.033682 | -0.001451 | -4.13% | 0.035119 | 0.035593 | 0.03276 | 0.00 |
| Apr 29 2024 | 0.035133 | 0.000405 | 1.17% | 0.03369 | 0.035307 | 0.033224 | 0.00 |
| Apr 28 2024 | 0.034728 | -0.000286 | -0.82% | 0.035057 | 0.035477 | 0.034647 | 0.00 |
| Apr 27 2024 | 0.035014 | -0.0002 | -0.57% | 0.035187 | 0.035225 | 0.034532 | 0.00 |
| Apr 26 2024 | 0.035214 | -0.000267 | -0.75% | 0.035492 | 0.035691 | 0.034984 | 0.00 |
| Apr 25 2024 | 0.035482 | 0.00000800 | 0.02% | 0.035458 | 0.035894 | 0.034668 | 0.00 |
| Apr 24 2024 | 0.035474 | -0.001127 | -3.08% | 0.036699 | 0.036978 | 0.035079 | 0.00 |
| Apr 23 2024 | 0.036601 | -0.000439 | -1.19% | 0.036994 | 0.03719 | 0.036409 | 0.00 |
| Apr 22 2024 | 0.03704 | 0.000995 | 2.76% | 0.03369 | 0.03723 | 0.033224 | 0.00 |
| Apr 21 2024 | 0.036046 | 0.00004 | 0.11% | 0.035918 | 0.036464 | 0.035639 | 0.00 |
| Apr 20 2024 | 0.036006 | 0.000504 | 1.42% | 0.035294 | 0.036274 | 0.03501 | 0.00 |
