Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WeGen | WGCEUR | Crypto | 17,101,605,150 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00759 | 0.73% | 1.04 | 1.04 | 1.09 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.03 | 1.05 | 1.03 | 1.03 | 0.40321 - 1.17 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 20:54:35 | 56.42 | 0.344789 | EUR |
WGCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.923223 | 1.03 | 0.915042 | 537,644.44 | 0.118776 | 12.87% |
| 1 Month | 1.05 | 1.07 | 0.408074 | 537,644.44 | -0.005531 | -0.53% |
| 3 Months | 1.15 | 1.17 | 0.408074 | 537,644.44 | -0.11294 | -9.78% |
| 6 Months | 0.656851 | 1.17 | 0.408074 | 537,644.44 | 0.385149 | 58.64% |
| 1 Year | 0.479622 | 1.17 | 0.40321 | 537,644.44 | 0.562377 | 117.25% |
| 3 Years | 1.00 | 1.26 | 0.010044 | 325,598.10 | 0.039618 | 3.95% |
| 5 Years | 1.00 | 1.26 | 0.010044 | 325,598.10 | 0.039618 | 3.95% |
WGCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 1.04 | 0.010 | 0.59% | 1.03 | 1.04 | 0.992647 | 0.00 |
| Jul 15 2024 | 1.03 | 0.060 | 5.85% | 0.923223 | 1.03 | 0.915042 | 537,644.00 |
| Jul 14 2024 | 0.972893 | 0.032311 | 3.44% | 0.941833 | 0.973962 | 0.929376 | 0.00 |
| Jul 13 2024 | 0.940582 | 0.021411 | 2.33% | 0.919211 | 0.948432 | 0.914901 | 0.00 |
| Jul 12 2024 | 0.919171 | 0.005373 | 0.59% | 0.913157 | 0.929213 | 0.901238 | 0.00 |
| Jul 11 2024 | 0.913797 | -0.009733 | -1.05% | 0.923223 | 0.94272 | 0.911086 | 0.00 |
| Jul 10 2024 | 0.923531 | -0.006209 | -0.67% | 0.927684 | 0.950106 | 0.914938 | 0.00 |
| Jul 09 2024 | 0.92974 | 0.025268 | 2.79% | 0.904132 | 0.932729 | 0.89841 | 0.00 |
| Jul 08 2024 | 0.904472 | 0.01101 | 1.23% | 1.05 | 1.07 | 0.408074 | 537,644.00 |
| Jul 07 2024 | 0.893462 | -0.034669 | -3.74% | 0.933138 | 0.933939 | 0.893462 | 0.00 |
| Jul 06 2024 | 0.928131 | 0.020512 | 2.26% | 0.90332 | 0.935165 | 0.896113 | 0.00 |
| Jul 05 2024 | 0.907619 | -0.009978 | -1.09% | 0.91306 | 0.920667 | 0.85889 | 0.00 |
| Jul 04 2024 | 0.917597 | -0.048725 | -5.04% | 0.96582 | 0.970155 | 0.910929 | 0.00 |
| Jul 03 2024 | 0.966323 | -0.033339 | -3.34% | 1.00 | 1.00 | 0.955352 | 0.00 |
| Jul 02 2024 | 0.999662 | -0.014618 | -1.44% | 1.01 | 1.02 | 0.996078 | 0.00 |
| Jul 01 2024 | 1.01 | 0.00 | 0.16% | 1.05 | 1.07 | 0.408074 | 537,644.00 |
| Jun 30 2024 | 1.01 | 0.030 | 2.72% | 0.984964 | 1.01 | 0.980901 | 0.00 |
| Jun 29 2024 | 0.985886 | 0.010036 | 1.03% | 0.975979 | 0.989617 | 0.975919 | 0.00 |
| Jun 28 2024 | 0.97585 | -0.019922 | -2.00% | 0.996027 | 1.01 | 0.970217 | 0.00 |
| Jun 27 2024 | 0.995772 | 0.010339 | 1.05% | 0.985014 | 1.01 | 0.981076 | 0.00 |
| Jun 26 2024 | 0.985432 | -0.013378 | -1.34% | 1.05 | 1.07 | 0.983934 | 537,644.00 |
| Jun 25 2024 | 0.998811 | 0.024483 | 2.51% | 0.972882 | 1.01 | 0.972882 | 0.00 |
| Jun 24 2024 | 0.974328 | -0.051461 | -5.02% | 1.02 | 1.03 | 0.950002 | 0.00 |
| Jun 23 2024 | 1.03 | -0.010 | -1.27% | 1.04 | 1.05 | 1.03 | 0.00 |
| Jun 22 2024 | 1.04 | 0.00 | 0.05% | 1.04 | 1.04 | 1.04 | 0.00 |
| Jun 21 2024 | 1.04 | -0.010 | -1.12% | 1.05 | 1.05 | 1.03 | 0.00 |
| Jun 20 2024 | 1.05 | 0.00 | 0.44% | 1.05 | 1.07 | 1.04 | 0.00 |
| Jun 19 2024 | 1.05 | 0.00 | -0.40% | 1.05 | 1.06 | 1.04 | 0.00 |
| Jun 18 2024 | 1.05 | -0.020 | -2.07% | 1.07 | 1.07 | 1.03 | 0.00 |
| Jun 17 2024 | 1.07 | -0.010 | -0.60% | 1.09 | 1.11 | 1.05 | 537,644.00 |
| Jun 16 2024 | 1.08 | 0.010 | 0.60% | 1.07 | 1.08 | 1.07 | 0.00 |
| Jun 15 2024 | 1.07 | 0.00 | 0.20% | 1.07 | 1.08 | 1.07 | 0.00 |
