Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WGCEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 1.04 | 0.010 | 0.59% | 1.03 | 1.04 | 0.992647 | 0.00 |
| Jul 15 2024 | 1.03 | 0.060 | 5.85% | 0.923223 | 1.03 | 0.915042 | 537,644.00 |
| Jul 14 2024 | 0.972893 | 0.032311 | 3.44% | 0.941833 | 0.973962 | 0.929376 | 0.00 |
| Jul 13 2024 | 0.940582 | 0.021411 | 2.33% | 0.919211 | 0.948432 | 0.914901 | 0.00 |
| Jul 12 2024 | 0.919171 | 0.005373 | 0.59% | 0.913157 | 0.929213 | 0.901238 | 0.00 |
| Jul 11 2024 | 0.913797 | -0.009733 | -1.05% | 0.923223 | 0.94272 | 0.911086 | 0.00 |
| Jul 10 2024 | 0.923531 | -0.006209 | -0.67% | 0.927684 | 0.950106 | 0.914938 | 0.00 |
| Jul 09 2024 | 0.92974 | 0.025268 | 2.79% | 0.904132 | 0.932729 | 0.89841 | 0.00 |
| Jul 08 2024 | 0.904472 | 0.01101 | 1.23% | 1.05 | 1.07 | 0.408074 | 537,644.00 |
| Jul 07 2024 | 0.893462 | -0.034669 | -3.74% | 0.933138 | 0.933939 | 0.893462 | 0.00 |
| Jul 06 2024 | 0.928131 | 0.020512 | 2.26% | 0.90332 | 0.935165 | 0.896113 | 0.00 |
| Jul 05 2024 | 0.907619 | -0.009978 | -1.09% | 0.91306 | 0.920667 | 0.85889 | 0.00 |
| Jul 04 2024 | 0.917597 | -0.048725 | -5.04% | 0.96582 | 0.970155 | 0.910929 | 0.00 |
| Jul 03 2024 | 0.966323 | -0.033339 | -3.34% | 1.00 | 1.00 | 0.955352 | 0.00 |
| Jul 02 2024 | 0.999662 | -0.014618 | -1.44% | 1.01 | 1.02 | 0.996078 | 0.00 |
| Jul 01 2024 | 1.01 | 0.00 | 0.16% | 1.05 | 1.07 | 0.408074 | 537,644.00 |
| Jun 30 2024 | 1.01 | 0.030 | 2.72% | 0.984964 | 1.01 | 0.980901 | 0.00 |
| Jun 29 2024 | 0.985886 | 0.010036 | 1.03% | 0.975979 | 0.989617 | 0.975919 | 0.00 |
| Jun 28 2024 | 0.97585 | -0.019922 | -2.00% | 0.996027 | 1.01 | 0.970217 | 0.00 |
| Jun 27 2024 | 0.995772 | 0.010339 | 1.05% | 0.985014 | 1.01 | 0.981076 | 0.00 |
| Jun 26 2024 | 0.985432 | -0.013378 | -1.34% | 1.05 | 1.07 | 0.983934 | 537,644.00 |
| Jun 25 2024 | 0.998811 | 0.024483 | 2.51% | 0.972882 | 1.01 | 0.972882 | 0.00 |
| Jun 24 2024 | 0.974328 | -0.051461 | -5.02% | 1.02 | 1.03 | 0.950002 | 0.00 |
| Jun 23 2024 | 1.03 | -0.010 | -1.27% | 1.04 | 1.05 | 1.03 | 0.00 |
| Jun 22 2024 | 1.04 | 0.00 | 0.05% | 1.04 | 1.04 | 1.04 | 0.00 |
| Jun 21 2024 | 1.04 | -0.010 | -1.12% | 1.05 | 1.05 | 1.03 | 0.00 |
| Jun 20 2024 | 1.05 | 0.00 | 0.44% | 1.05 | 1.07 | 1.04 | 0.00 |
| Jun 19 2024 | 1.05 | 0.00 | -0.40% | 1.05 | 1.06 | 1.04 | 0.00 |
| Jun 18 2024 | 1.05 | -0.020 | -2.07% | 1.07 | 1.07 | 1.03 | 0.00 |
| Jun 17 2024 | 1.07 | -0.010 | -0.60% | 1.09 | 1.11 | 1.05 | 537,644.00 |
| Jun 16 2024 | 1.08 | 0.010 | 0.60% | 1.07 | 1.08 | 1.07 | 0.00 |
| Jun 15 2024 | 1.07 | 0.00 | 0.20% | 1.07 | 1.08 | 1.07 | 0.00 |
| Jun 14 2024 | 1.07 | -0.010 | -0.76% | 1.08 | 1.09 | 1.05 | 0.00 |
| Jun 13 2024 | 1.08 | -0.020 | -1.39% | 1.09 | 1.10 | 1.07 | 0.00 |
| Jun 12 2024 | 1.09 | 0.010 | 0.55% | 1.09 | 1.12 | 1.08 | 0.00 |
| Jun 11 2024 | 1.09 | -0.030 | -2.67% | 1.12 | 1.12 | 1.07 | 0.00 |
| Jun 10 2024 | 1.12 | 0.00 | -0.24% | 1.09 | 1.13 | 1.09 | 537,644.00 |
| Jun 09 2024 | 1.12 | 0.010 | 0.61% | 1.11 | 1.12 | 1.11 | 0.00 |
| Jun 08 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.12 | 1.11 | 0.00 |
| Jun 07 2024 | 1.11 | -0.010 | -1.09% | 1.13 | 1.15 | 1.10 | 0.00 |
| Jun 06 2024 | 1.13 | -0.010 | -0.55% | 1.13 | 1.14 | 1.12 | 0.00 |
| Jun 05 2024 | 1.13 | 0.010 | 0.78% | 1.09 | 1.14 | 0.408074 | 537,644.00 |
| Jun 04 2024 | 1.12 | 0.030 | 2.76% | 1.09 | 1.13 | 1.09 | 0.00 |
| Jun 03 2024 | 1.09 | 0.010 | 0.96% | 1.08 | 1.12 | 1.08 | 0.00 |
| Jun 02 2024 | 1.08 | 0.00 | 0.12% | 1.08 | 1.09 | 1.08 | 0.00 |
| Jun 01 2024 | 1.08 | 0.00 | 0.32% | 1.08 | 1.08 | 1.08 | 0.00 |
| May 31 2024 | 1.08 | -0.020 | -1.38% | 1.09 | 1.10 | 1.07 | 0.00 |
| May 30 2024 | 1.09 | 0.010 | 0.85% | 1.08 | 1.11 | 1.08 | 0.00 |
| May 29 2024 | 1.08 | -0.010 | -0.71% | 1.09 | 1.10 | 1.08 | 0.00 |
| May 28 2024 | 1.09 | -0.010 | -1.35% | 1.11 | 1.11 | 1.07 | 0.00 |
| May 27 2024 | 1.11 | 0.010 | 1.09% | 1.01 | 1.12 | 0.408074 | 537,644.00 |
| May 26 2024 | 1.09 | -0.010 | -1.05% | 1.11 | 1.11 | 1.09 | 0.00 |
| May 25 2024 | 1.11 | 0.010 | 0.93% | 1.09 | 1.11 | 1.09 | 0.00 |
| May 24 2024 | 1.10 | 0.010 | 0.91% | 1.08 | 1.10 | 1.07 | 0.00 |
| May 23 2024 | 1.09 | -0.020 | -1.73% | 1.11 | 1.12 | 1.07 | 0.00 |
| May 22 2024 | 1.10 | -0.010 | -0.95% | 1.11 | 1.13 | 1.10 | 0.00 |
| May 21 2024 | 1.12 | -0.020 | -1.62% | 1.13 | 1.14 | 1.09 | 0.00 |
| May 20 2024 | 1.13 | 0.080 | 7.53% | 1.01 | 1.14 | 0.408074 | 537,644.00 |
| May 19 2024 | 1.05 | -0.010 | -1.25% | 1.07 | 1.08 | 1.05 | 0.00 |
| May 18 2024 | 1.07 | 0.00 | 0.09% | 1.07 | 1.07 | 1.06 | 0.00 |
| May 17 2024 | 1.07 | 0.030 | 2.55% | 1.04 | 1.07 | 1.04 | 0.00 |
| May 16 2024 | 1.04 | -0.010 | -1.27% | 1.05 | 1.06 | 1.02 | 0.00 |
| May 15 2024 | 1.05 | 0.070 | 6.82% | 0.986833 | 1.06 | 0.982806 | 0.00 |
| May 14 2024 | 0.986433 | -0.022738 | -2.25% | 1.01 | 1.01 | 0.978594 | 0.00 |
| May 13 2024 | 1.01 | 0.020 | 2.00% | 1.01 | 1.02 | 0.408074 | 537,644.00 |
| May 12 2024 | 0.989382 | 0.011087 | 1.13% | 0.9791 | 0.9938 | 0.976595 | 0.00 |
| May 11 2024 | 0.978295 | -0.003644 | -0.37% | 0.979508 | 0.988728 | 0.974683 | 0.00 |
| May 10 2024 | 0.98194 | -0.030618 | -3.02% | 1.01 | 1.02 | 0.969651 | 0.00 |
| May 09 2024 | 1.01 | 0.030 | 2.95% | 0.986304 | 1.02 | 0.979596 | 0.00 |
| May 08 2024 | 0.983546 | -0.022271 | -2.21% | 1.01 | 1.02 | 0.981407 | 0.00 |
| May 07 2024 | 1.01 | -0.010 | -1.05% | 1.02 | 1.04 | 1.00 | 0.00 |
| May 06 2024 | 1.02 | -0.010 | -1.34% | 1.15 | 1.17 | 1.01 | 537,644.00 |
| May 05 2024 | 1.03 | 0.00 | 0.23% | 1.03 | 1.04 | 1.01 | 0.00 |
| May 04 2024 | 1.03 | 0.010 | 1.43% | 1.01 | 1.04 | 1.01 | 0.00 |
| May 03 2024 | 1.01 | 0.060 | 6.11% | 0.954853 | 1.02 | 0.949848 | 0.00 |
| May 02 2024 | 0.955078 | 0.010908 | 1.16% | 0.943983 | 0.962262 | 0.921622 | 0.00 |
| May 01 2024 | 0.944169 | -0.044596 | -4.51% | 0.984576 | 0.986478 | 0.919717 | 0.00 |
| Apr 30 2024 | 0.988765 | -0.042603 | -4.13% | 1.03 | 1.04 | 0.961693 | 0.00 |
| Apr 29 2024 | 1.03 | 0.010 | 1.17% | 1.15 | 1.17 | 0.45496 | 537,644.00 |
| Apr 28 2024 | 1.02 | -0.010 | -0.82% | 1.03 | 1.04 | 1.02 | 0.00 |
| Apr 27 2024 | 1.03 | -0.010 | -0.57% | 1.03 | 1.03 | 1.01 | 0.00 |
| Apr 26 2024 | 1.03 | -0.010 | -0.75% | 1.04 | 1.05 | 1.03 | 0.00 |
| Apr 25 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.05 | 1.02 | 0.00 |
| Apr 24 2024 | 1.04 | -0.030 | -3.08% | 1.08 | 1.09 | 1.03 | 0.00 |
| Apr 23 2024 | 1.07 | -0.010 | -1.19% | 1.09 | 1.09 | 1.07 | 0.00 |
| Apr 22 2024 | 1.09 | 0.030 | 2.76% | 1.15 | 1.17 | 0.408074 | 537,644.00 |
| Apr 21 2024 | 1.06 | 0.00 | 0.11% | 1.05 | 1.07 | 1.05 | 0.00 |
| Apr 20 2024 | 1.06 | 0.010 | 1.42% | 1.04 | 1.06 | 1.03 | 0.00 |
| Apr 19 2024 | 1.04 | 0.010 | 0.80% | 1.03 | 1.06 | 0.979135 | 0.00 |
| Apr 18 2024 | 1.03 | 0.040 | 3.73% | 0.99782 | 1.04 | 0.987158 | 0.00 |
