Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Flow | WFLOWUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.050021 | 1.02% | 4.94 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.90 | 4.96 | 4.88 | 4.89 | 2.08 - 2.72 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 4.94 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WFLOW | |||
WFLOWUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 2.13 | 2.72 | 2.08 | 0.00 | 2.81 | 131.98% |
| 3 Years | 2.13 | 2.72 | 2.08 | 0.00 | 2.81 | 131.98% |
| 5 Years | 2.13 | 2.72 | 2.08 | 0.00 | 2.81 | 131.98% |
WFLOWUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.90 | 0.020 | 0.45% | 4.87 | 5.00 | 4.84 | 0.00 |
| May 30 2024 | 4.87 | -0.020 | -0.50% | 4.90 | 4.97 | 4.82 | 0.00 |
| May 29 2024 | 4.90 | -0.100 | -2.06% | 5.00 | 5.05 | 4.87 | 0.00 |
| May 28 2024 | 5.00 | -0.060 | -1.28% | 5.05 | 5.11 | 4.90 | 0.00 |
| May 27 2024 | 5.07 | 0.090 | 1.81% | 4.77 | 5.17 | 4.74 | 0.00 |
| May 26 2024 | 4.98 | 0.100 | 2.07% | 4.88 | 5.05 | 4.86 | 0.00 |
| May 25 2024 | 4.88 | 0.020 | 0.48% | 4.84 | 4.91 | 4.83 | 0.00 |
| May 24 2024 | 4.85 | -0.040 | -0.77% | 4.91 | 4.98 | 4.73 | 0.00 |
| May 23 2024 | 4.89 | 0.020 | 0.43% | 4.86 | 5.13 | 4.64 | 0.00 |
| May 22 2024 | 4.87 | -0.070 | -1.32% | 4.93 | 4.96 | 4.75 | 0.00 |
| May 21 2024 | 4.93 | 0.170 | 3.60% | 4.77 | 4.99 | 4.73 | 0.00 |
| May 20 2024 | 4.76 | 0.770 | 19.30% | 3.87 | 4.79 | 3.85 | 0.00 |
| May 19 2024 | 3.99 | -0.070 | -1.79% | 4.06 | 4.08 | 3.98 | 0.00 |
| May 18 2024 | 4.06 | 0.050 | 1.14% | 4.02 | 4.09 | 4.02 | 0.00 |
| May 17 2024 | 4.02 | 0.190 | 4.95% | 3.83 | 4.06 | 3.82 | 0.00 |
| May 16 2024 | 3.83 | -0.120 | -3.11% | 3.95 | 3.96 | 3.81 | 0.00 |
| May 15 2024 | 3.95 | 0.200 | 5.38% | 3.75 | 3.96 | 3.73 | 0.00 |
| May 14 2024 | 3.75 | -0.090 | -2.24% | 3.83 | 3.85 | 3.72 | 0.00 |
| May 13 2024 | 3.84 | 0.020 | 0.65% | 3.87 | 3.92 | 3.80 | 0.00 |
| May 12 2024 | 3.81 | 0.030 | 0.69% | 3.79 | 3.84 | 3.78 | 0.00 |
| May 11 2024 | 3.79 | 0.00 | -0.03% | 3.79 | 3.83 | 3.76 | 0.00 |
| May 10 2024 | 3.79 | -0.160 | -4.10% | 3.94 | 3.97 | 3.75 | 0.00 |
| May 09 2024 | 3.95 | 0.080 | 2.09% | 3.87 | 3.98 | 3.84 | 0.00 |
| May 08 2024 | 3.87 | -0.060 | -1.50% | 3.92 | 3.95 | 3.82 | 0.00 |
| May 07 2024 | 3.93 | -0.070 | -1.64% | 3.99 | 4.07 | 3.91 | 0.00 |
| May 06 2024 | 3.99 | -0.090 | -2.14% | 4.81 | 4.85 | 3.96 | 0.00 |
| May 05 2024 | 4.08 | 0.020 | 0.60% | 4.05 | 4.12 | 4.00 | 0.00 |
| May 04 2024 | 4.05 | 0.020 | 0.37% | 4.04 | 4.12 | 4.03 | 0.00 |
| May 03 2024 | 4.04 | 0.150 | 3.88% | 3.89 | 4.07 | 3.85 | 0.00 |
| May 02 2024 | 3.89 | 0.010 | 0.33% | 3.87 | 3.92 | 3.77 | 0.00 |
| May 01 2024 | 3.88 | -0.050 | -1.40% | 3.92 | 3.93 | 3.66 | 0.00 |
