OptimismOP

$ 2.14

-0.010

(

-0.47%

)

Official Links

Website

Source Code

Discord

Info

Rank 48

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.14

Exchange

GDAX

Ask

$ 2.14

Last Trade Time

09:36:21

Volume (24h)

$ 124,092,204

Last Trade Size

0.560

Volume/Market Cap (24h)

0.05%

Trade Price

$ 2.14

Fully Diluted Market Cap

$ 9,191,230,013

Genesis Date

Days Range 2.04-2.19

52 Weeks Range 1.06-4.86

Circulating Supply 1,255,070,491 / 4,294,967,296

29.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.15	Binance	7616173.57	/cdn/crypto/logos/exchanges/BINA.png	$ 16,365,893.56	1734601005	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	45.5051897726	Recently
2.15	OKX	4952960.0599	/cdn/crypto/logos/exchanges/OKEX.png	$ 10,523,487.44	1734601008	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	2	https://www.okx.com/trade-spot/OP-USDT	29.5929951426	Recently
2.14	DigiFinex	1973218.31	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,213,280.86	1734600479	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/OP	11.7896044298	9 minutes ago
2.14	Coinbase	1129744.36	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,417,335.89	1734600988	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	4	https://pro.coinbase.com/trade/OP-USD	6.75000786469	Recently
2.14	Coinbase	208165.05	/cdn/crypto/logos/exchanges/GDAX.png	$ 445,877.17	1734601007	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	5	https://pro.coinbase.com/trade/OP-USDT	1.24374661596	Recently
2.14	LBank	153625.77	/cdn/crypto/logos/exchanges/LBNK.png	$ 329,148.43	1734601007	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	6	https://www.lbank.info/exchange/op/usdt	0.91788478211	Recently
2.13	Kucoin	152089.7731	/cdn/crypto/logos/exchanges/KUCN.png	$ 326,169.16	1734600226	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	7	https://trade.kucoin.com/OP-USDT	0.90870749252	13 minutes ago
2.14	HTX	142688.19066	/cdn/crypto/logos/exchanges/HUOB.png	$ 305,450.52	1734601005	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	8	https://www.huobi.com/en-us/exchange/op_usdt	0.852534824031	Recently
2.14	Gate.io	107531.04	/cdn/crypto/logos/exchanges/GATE.png	$ 229,238.08	1734600577	OP/USDT	https://gate.io/trade/OP_USDT	USDT	9	https://gate.io/trade/OP_USDT	0.642477529782	7 minutes ago
2.13	Kraken	84094.1078	/cdn/crypto/logos/exchanges/KRKN.png	$ 179,995.97	1734600626	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	10	https://trade.kraken.com/markets/kraken/OP/USD	0.502446313628	6 minutes ago
2.06	Bitvavo	83585.8021638	/cdn/crypto/logos/exchanges/BITV.png	€ 171,819.61	1734601008	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	11	https://account.bitvavo.com/markets/OP-EUR	0.499409284045	Recently
2.103E-5	Binance	65267.74	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.39	1734601005	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	12	https://www.binance.com/en/trade/OP_BTC	0.389962343614	Recently
2.14	Crypto.com	32421.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 68,765.22	1734600927	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	13	https://crypto.com/exchange/trade/OP_USDT	0.19370991149	Recently
0.000582	Binance	25923.36	/cdn/crypto/logos/exchanges/BINA.png	ETH 15.25	1734601006	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	14	https://www.binance.com/en/trade/OP_ETH	0.154887149761	Recently
2.04	Binance	8570.62	/cdn/crypto/logos/exchanges/BINA.png	€ 17,547.58	1734601006	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	15	https://www.binance.com/en/trade/OP_EUR	0.0512078258176	Recently
0.0005794	Gate.io	875.127	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.511945	1734600578	OP/ETH	https://gate.io/trade/OP_ETH	ETH	16	https://gate.io/trade/OP_ETH	0.00522871752385	7 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OP/BTC	https://crypto.com/exchange/trade/OP_BTC	BTC	17	https://crypto.com/exchange/trade/OP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	18	https://poloniex.com/exchange#USDT_OP	0	-
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734600681	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OP_USDT	0	5 minutes ago
1.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734566526	OP/USD	https://cex.io/op-usd	USD	20	https://cex.io/op-usd	0	10 hours ago
1.33	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734566537	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	21	https://exchange.latoken.com/exchange/OP-USDT	0	10 hours ago
1.56E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734600469	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	22	https://hitbtc.com/OP-to-BTC	0	9 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OP/USDT	https://hitbtc.com/OP-to-USDT	USDT	23	https://hitbtc.com/OP-to-USDT	0	-
0.0006639	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734588950	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	24	https://hitbtc.com/OP-to-ETH	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.33	-0.19	-8.15450643777	2.14	2.69	2752428.99222	CX
4	1.65	0.49	29.696969697	1.6	2.78	5582119.68426	CX
12	1.69	0.45	26.6272189349	1.3	2.78	4272041.37025	CX
26	1.82	0.32	17.5824175824	1.06	2.78	3401645.89127	CX
52	2.24	-0.1	-4.46428571429	1.06	4.86	4860354.7027	CX
156	0	0	0	0	4.86	4323597.19174	CX
260	0	0	0	0	4.86	1894684.57136	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

Crypto Expert Predicts Major Altcoin Season As Market Cap Eyes Record Levels

Market expert Lark Davis has recently taken to social media to assert that the much-anticipated altcoin season is far from over despite short-term...

XRP Will Create Millionaires, Analyst Declares In Wealth Projection

Ripple’s digital asset is gaining traction in December 2024, generating a stir in the cryptocurrency market. XRP, the third-largest...

Solana Bull Flag Signals A Breakout To $300 – Analyst Shares Key Levels

Solana (SOL) finds itself at a critical juncture as it tests demand at a price level that previously acted as key resistance. Since late November...

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

Sophon Mainnet Goes Live with $500M TVL and Strategic Industry Collaborations

Dubai, India, December 18th, 2024, ChainwireSophon has launched its mainnet, introducing the first-ever Validium on ZKsync powered by Avail DA...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734565800	2.15	-0.19	-8.12	2.34	2.39	2.14	2149759
1734479400	2.34	-0.17	-6.77	2.5	2.53	2.31	2114818
1734393000	2.51	-0.04	-1.57	2.52	2.63	2.46	1551674
1734306600	2.55	0.11	4.51	2.44	2.55	2.4	2352591
1734220200	2.44	-0.12	-4.69	2.57	2.66	2.38	2121358
1734133800	2.56	0.02	0.79	2.55	2.69	2.48	3917032
1734047400	2.54	0.2	8.55	2.33	2.68	2.32	5059768
1733961000	2.34	0.14	6.36	2.2	2.36	2.12	2316068
1733874600	2.2	-0.05	-2.22	2.22	2.33	2.04	4553428
1733788200	2.25	-0.42	-15.73	2.67	2.67	1.99	3721525
1733701800	2.67	-0.01	-0.37	2.68	2.71	2.6	1531886
1733615400	2.68	0.01	0.37	2.67	2.78	2.65	2644388
1733529000	2.67	0.16	6.37	2.5	2.73	2.27	4886827
1733442600	2.51	-0.03	-1.18	2.54	2.63	2.42	6714724
1733356200	2.54	-0.03	-1.17	2.56	2.74	2.5	6675181
1733269800	2.57	0.01	0.39	2.54	2.6	2.33	5671727
1733183400	2.56	0.09	3.64	2.46	2.57	2.28	5923959
1733097000	2.47	0.01	0.41	2.46	2.55	2.37	3595217
1733010600	2.46	0.08	3.36	2.38	2.5	2.35	4947487
1732924200	2.38	0.02	0.85	2.37	2.41	2.3	2711097
1732837800	2.36	-0.12	-4.84	2.5	2.63	2.29	6671022
1732751400	2.48	0.28	12.73	2.19	2.5	2.15	7064082
1732665000	2.2	-0.1	-4.35	2.28	2.36	2.1	8943547
1732578600	2.3	0.09	4.07	2.22	2.43	2.04	14905013
1732492200	2.21	0.01	0.45	2.21	2.35	2.04	6474486
1732405800	2.2	0	0.00	2.19	2.34	2.16	8978395
1732319400	2.2	0.11	5.26	2.08	2.35	2.01	11222638
1732233000	2.09	0.43	25.90	1.65	2.22	1.6	16879641
1732146600	1.66	-0.1	-5.68	1.76	1.81	1.62	5014144
1732060200	1.76	-0.08	-4.35	1.85	1.85	1.69	3336041
1731973800	1.84	0.17	10.18	1.68	1.84	1.67	4608864
1731887400	1.67	-0.09	-5.11	1.78	1.82	1.65	5077857
1731801000	1.76	0.17	10.69	1.57	1.82	1.57	5269842
1731714600	1.59	0.09	6.00	1.51	1.6	1.48	2303363
1731628200	1.5	-0.12	-7.41	1.62	1.71	1.49	4757774
1731541800	1.62	-0.06	-3.57	1.67	1.7	1.5	7332262
1731455400	1.68	-0.12	-6.67	1.79	1.86	1.55	7712230
1731369000	1.8	0.16	9.76	1.64	1.8	1.61	15033135
1731282600	1.64	-0.01	-0.61	1.64	1.73	1.55	24990405
1731196200	1.65	0.07	4.43	1.58	1.68	1.56	9906827
1731109800	1.58	-0.02	-1.25	1.61	1.64	1.52	9262171
1731023400	1.6	0	0.00	1.6	1.7	1.54	10367173
1730937000	1.6	0.18	12.68	1.42	1.64	1.42	4292889
1730850600	1.42	0.08	5.97	1.35	1.45	1.34	1504576
1730764200	1.34	-0.09	-6.29	1.43	1.44	1.3	4476697
1730677800	1.43	-0.03	-2.05	1.46	1.47	1.35	1563992
1730591400	1.46	-0.06	-3.95	1.52	1.53	1.43	9669312
1730505000	1.52	-0.09	-5.59	1.61	1.65	1.51	6298315
1730418600	1.61	-0.11	-6.40	1.73	1.73	1.59	1721853
1730332200	1.72	0.02	1.18	1.7	1.8	1.67	1524817
1730245800	1.7	0.08	4.94	1.62	1.73	1.61	1463357
1730159400	1.62	0.03	1.89	1.59	1.64	1.54	1851574
1730073000	1.59	0.03	1.92	1.56	1.61	1.55	545302
1729986600	1.56	0.01	0.65	1.55	1.6	1.53	1128877
1729900200	1.55	-0.16	-9.36	1.72	1.74	1.5	1459891
1729813800	1.71	-0.01	-0.58	1.73	1.75	1.67	1012768
1729727400	1.72	0.02	1.18	1.71	1.73	1.65	1077592
1729641000	1.7	-0.02	-1.16	1.72	1.75	1.68	987076
1729554600	1.72	-0.08	-4.44	1.81	1.83	1.7	960118
1729468200	1.8	0.11	6.51	1.69	1.81	1.67	937556
1729381800	1.69	-0.03	-1.74	1.72	1.74	1.68	613984
1729295400	1.72	0.05	2.99	1.67	1.74	1.66	2235417
1729209000	1.67	-0.08	-4.57	1.75	1.76	1.65	1429136
1729122600	1.75	0.02	1.16	1.78	1.8	1.7	1206837
1729036200	1.73	-0.05	-2.81	1.78	1.82	1.69	1337108
1728949800	1.78	0.08	4.71	1.71	1.8	1.69	1584810
1728863400	1.7	-0.02	-1.16	1.72	1.72	1.65	1600770
1728777000	1.72	0.03	1.78	1.7	1.75	1.69	2054439
1728690600	1.69	0.14	9.03	1.55	1.72	1.55	5269239
1728604200	1.55	0.02	1.31	1.53	1.56	1.48	2453213
1728517800	1.53	-0.1	-6.13	1.64	1.67	1.51	2808488
1728431400	1.63	-0.04	-2.40	1.67	1.71	1.59	2167329
1728345000	1.67	-0.01	-0.60	1.69	1.73	1.64	2845660
1728258600	1.68	0.09	5.66	1.59	1.69	1.58	2015801
1728172200	1.59	-0.02	-1.24	1.61	1.65	1.56	1347346
1728085800	1.61	0.09	5.92	1.52	1.62	1.51	1342991
1727999400	1.52	-0.06	-3.80	1.59	1.62	1.48	1329342
1727913000	1.58	-0.09	-5.39	1.66	1.71	1.57	1645077
1727826600	1.67	-0.08	-4.57	1.75	1.88	1.61	2709724
1727740200	1.75	-0.14	-7.41	1.9	1.92	1.74	2511029
1727653800	1.89	0.01	0.53	1.88	1.92	1.83	1306862
1727567400	1.88	-0.02	-1.05	1.9	1.92	1.83	739365
1727481000	1.9	0.15	8.57	1.75	1.94	1.75	4016974
1727394600	1.75	0.07	4.17	1.69	1.78	1.66	2190566
1727308200	1.68	-0.05	-2.89	1.73	1.77	1.68	1208724
1727221800	1.73	0.03	1.76	1.7	1.75	1.64	2171542
1727135400	1.7	0.01	0.59	1.69	1.77	1.66	1411814
1727049000	1.69	-0.08	-4.52	1.77	1.81	1.65	1444652
1726962600	1.77	0.1	5.99	1.68	1.77	1.63	1992932
1726876200	1.67	0.06	3.73	1.61	1.7	1.58	2032322
1726789800	1.61	0.11	7.33	1.52	1.65	1.51	1877665