Waves Enterprise System Token Historical Data - WESTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Waves Enterprise System Token	WESTETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000011	-3.49%	0.00000304	0.00000321	0.00000338

Open	High	Low	Prev. Close	52 Week Range
0.00000315	0.00000317	0.00000291	0.00000315	0.00000158 - 0.000063

Exchange	Time	Size	Trade Price	Currency
GATE	06:54:22	2,251.90	0.00000304	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.22	395,204.04	WEST	WESTEUR	WESTGBP	WESTBTC

WESTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000360	0.00000574	0.00000314	209,863.63	-0.00000056	-15.56%
1 Month	0.00000381	0.00000574	0.00000314	177,003.86	-0.00000077	-20.21%
3 Months	0.00000393	0.00000900	0.00000314	357,449.29	-0.00000089	-22.65%
6 Months	0.00000217	0.000063	0.00000158	848,375.22	0.00000087	40.09%
1 Year	0.00000910	0.000063	0.00000158	1,067,595.82	-0.00000606	-66.59%
3 Years	0.000139	0.00027	0.00000158	454,151.15	-0.000136	-97.81%
5 Years	0.000427	0.000492	0.00000158	404,753.85	-0.000424	-99.29%

WESTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000315	-0.00000031	-8.96%	0.00000346	0.00000346	0.00000314	266,613.00
May 15 2024	0.00000346	-0.00000027	-7.24%	0.00000373	0.00000377	0.00000346	337,965.00
May 14 2024	0.00000373	-0.00000042	-10.12%	0.00000415	0.00000421	0.00000356	33,337.00
May 13 2024	0.00000415	-0.00000007	-1.66%	0.00000471	0.00000527	0.00000409	93,098.00
May 12 2024	0.00000422	0.00000022	5.50%	0.00000400	0.00000436	0.00000400	33,660.00
May 11 2024	0.00000400	0.00000023	6.10%	0.00000377	0.00000574	0.00000374	339,224.00
May 10 2024	0.00000377	0.00000017	4.72%	0.00000360	0.00000380	0.00000354	365,144.00
May 09 2024	0.00000360	-0.00000011	-2.96%	0.00000371	0.00000373	0.00000354	236,767.00
May 08 2024	0.00000371	-0.00000037	-9.07%	0.00000408	0.00000414	0.00000371	12,351.00
May 07 2024	0.00000408	0.00000018	4.62%	0.00000390	0.00000408	0.00000386	63,277.00
May 06 2024	0.00000390	-0.00000005	-1.27%	0.00000386	0.00000395	0.00000377	325,321.00
May 05 2024	0.00000395	-0.00000009	-2.23%	0.00000404	0.00000404	0.00000393	143,960.00
May 04 2024	0.00000404	0.00000005	1.25%	0.00000399	0.00000416	0.00000396	107,460.00
May 03 2024	0.00000399	-0.00000019	-4.55%	0.00000418	0.00000498	0.00000397	53,549.00
May 02 2024	0.00000418	-0.00000011	-2.56%	0.00000429	0.00000429	0.00000410	407,103.00
May 01 2024	0.00000429	-0.00000036	-7.74%	0.00000465	0.00000478	0.00000412	23,425.00
Apr 30 2024	0.00000465	0.00000074	18.93%	0.00000391	0.00000465	0.00000391	29,259.00
Apr 29 2024	0.00000391	0.00000003	0.77%	0.00000471	0.00000527	0.00000391	54,653.00
Apr 28 2024	0.00000388	-0.00000025	-6.05%	0.00000413	0.00000413	0.00000381	292,770.00
Apr 27 2024	0.00000413	-0.00000024	-5.49%	0.00000437	0.00000445	0.00000402	64,522.00
Apr 26 2024	0.00000437	0.00000010	2.34%	0.00000427	0.00000474	0.00000422	83,221.00
Apr 25 2024	0.00000427	0.00000023	5.69%	0.00000404	0.00000428	0.00000399	57,779.00
Apr 24 2024	0.00000404	0.00000008	2.02%	0.00000396	0.00000406	0.00000385	327,813.00
Apr 23 2024	0.00000396	-0.00000019	-4.58%	0.00000415	0.00000415	0.00000391	224,234.00
Apr 22 2024	0.00000415	0.00000002	0.48%	0.00000471	0.00000527	0.00000411	59,810.00
Apr 21 2024	0.00000413	0.00000001	0.24%	0.00000412	0.00000421	0.00000395	557,840.00
Apr 20 2024	0.00000412	0.00000016	4.04%	0.00000396	0.00000425	0.00000396	162,881.00
Apr 19 2024	0.00000396	0.00000015	3.94%	0.00000381	0.00000426	0.00000379	199,059.00
Apr 18 2024	0.00000381	-0.00000018	-4.51%	0.00000399	0.00000406	0.00000379	212,034.00
Apr 17 2024	0.00000399	0.00000058	17.01%	0.00000341	0.00000405	0.00000341	138,429.00