Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WESTETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.00000603 | 0.00000011 | 1.86% | 0.00000592 | 0.00000613 | 0.00000584 | 470,897.00 |
| Jun 06 2024 | 0.00000592 | 0.00000033 | 5.90% | 0.00000559 | 0.00000602 | 0.00000559 | 249,743.00 |
| Jun 05 2024 | 0.00000559 | 0.00000012 | 2.19% | 0.00000471 | 0.00000560 | 0.00000470 | 179,251.00 |
| Jun 04 2024 | 0.00000547 | -0.00000100 | -14.39% | 0.00000695 | 0.00000703 | 0.00000545 | 89,857.00 |
| Jun 03 2024 | 0.00000695 | -0.00000100 | -12.45% | 0.00000803 | 0.00000833 | 0.00000679 | 294,103.00 |
| Jun 02 2024 | 0.00000803 | -0.00000029 | -3.49% | 0.00000832 | 0.00000836 | 0.00000801 | 103,039.00 |
| Jun 01 2024 | 0.00000832 | -0.00000100 | -10.41% | 0.00000961 | 0.00000961 | 0.00000825 | 56,349.00 |
| May 31 2024 | 0.00000961 | 0.00000091 | 10.46% | 0.00000870 | 0.00000961 | 0.00000861 | 43,449.00 |
| May 30 2024 | 0.00000870 | 0.00000029 | 3.45% | 0.00000841 | 0.00000985 | 0.00000823 | 1,306.00 |
| May 29 2024 | 0.00000841 | 0.00 | 0.00% | 0.00000841 | 0.00000841 | 0.00000841 | 0.00 |
| May 28 2024 | 0.00000841 | -0.00000200 | -19.90% | 0.00001 | 0.00001 | 0.00000840 | 59,049.00 |
| May 27 2024 | 0.00001 | -0.00000100 | -8.73% | 0.000011 | 0.000011 | 0.00000978 | 109,583.00 |
| May 26 2024 | 0.000011 | 0.00000400 | 50.89% | 0.00000786 | 0.000012 | 0.00000635 | 18,216.00 |
| May 25 2024 | 0.00000786 | -0.00000041 | -4.96% | 0.00000827 | 0.00000901 | 0.00000786 | 15,253.00 |
| May 24 2024 | 0.00000827 | -0.00000002 | -0.24% | 0.00000829 | 0.00001 | 0.00000763 | 25,036.00 |
| May 23 2024 | 0.00000829 | 0.00000400 | 88.11% | 0.00000454 | 0.00001 | 0.00000454 | 74,109.00 |
| May 22 2024 | 0.00000454 | 0.00000079 | 21.07% | 0.00000393 | 0.00000493 | 0.00000392 | 109,499.00 |
| May 21 2024 | 0.00000375 | 0.00000002 | 0.54% | 0.00000373 | 0.00000378 | 0.00000373 | 15,707.00 |
| May 20 2024 | 0.00000373 | -0.00000100 | -20.04% | 0.00000468 | 0.00000472 | 0.00000329 | 72,117.00 |
| May 19 2024 | 0.00000499 | 0.00000200 | 59.17% | 0.00000338 | 0.00000522 | 0.00000338 | 27,963.00 |
| May 18 2024 | 0.00000338 | 0.00000034 | 11.18% | 0.00000304 | 0.00000338 | 0.00000304 | 17,031.00 |
| May 17 2024 | 0.00000304 | -0.00000011 | -3.49% | 0.00000315 | 0.00000317 | 0.00000291 | 395,204.00 |
| May 16 2024 | 0.00000315 | -0.00000031 | -8.96% | 0.00000346 | 0.00000346 | 0.00000314 | 266,613.00 |
| May 15 2024 | 0.00000346 | -0.00000027 | -7.24% | 0.00000373 | 0.00000377 | 0.00000346 | 337,965.00 |
| May 14 2024 | 0.00000373 | -0.00000042 | -10.12% | 0.00000415 | 0.00000421 | 0.00000356 | 33,337.00 |
| May 13 2024 | 0.00000415 | -0.00000007 | -1.66% | 0.00000471 | 0.00000527 | 0.00000409 | 93,098.00 |
| May 12 2024 | 0.00000422 | 0.00000022 | 5.50% | 0.00000400 | 0.00000436 | 0.00000400 | 33,660.00 |
| May 11 2024 | 0.00000400 | 0.00000023 | 6.10% | 0.00000377 | 0.00000574 | 0.00000374 | 339,224.00 |
| May 10 2024 | 0.00000377 | 0.00000017 | 4.72% | 0.00000360 | 0.00000380 | 0.00000354 | 365,144.00 |
| May 09 2024 | 0.00000360 | -0.00000011 | -2.96% | 0.00000371 | 0.00000373 | 0.00000354 | 236,767.00 |
| May 08 2024 | 0.00000371 | -0.00000037 | -9.07% | 0.00000408 | 0.00000414 | 0.00000371 | 12,351.00 |
| May 07 2024 | 0.00000408 | 0.00000018 | 4.62% | 0.00000390 | 0.00000408 | 0.00000386 | 63,277.00 |
| May 06 2024 | 0.00000390 | -0.00000005 | -1.27% | 0.00000386 | 0.00000395 | 0.00000377 | 325,321.00 |
| May 05 2024 | 0.00000395 | -0.00000009 | -2.23% | 0.00000404 | 0.00000404 | 0.00000393 | 143,960.00 |
| May 04 2024 | 0.00000404 | 0.00000005 | 1.25% | 0.00000399 | 0.00000416 | 0.00000396 | 107,460.00 |
| May 03 2024 | 0.00000399 | -0.00000019 | -4.55% | 0.00000418 | 0.00000498 | 0.00000397 | 53,549.00 |
| May 02 2024 | 0.00000418 | -0.00000011 | -2.56% | 0.00000429 | 0.00000429 | 0.00000410 | 407,103.00 |
| May 01 2024 | 0.00000429 | -0.00000036 | -7.74% | 0.00000465 | 0.00000478 | 0.00000412 | 23,425.00 |
| Apr 30 2024 | 0.00000465 | 0.00000074 | 18.93% | 0.00000391 | 0.00000465 | 0.00000391 | 29,259.00 |
| Apr 29 2024 | 0.00000391 | 0.00000003 | 0.77% | 0.00000471 | 0.00000527 | 0.00000391 | 54,653.00 |
| Apr 28 2024 | 0.00000388 | -0.00000025 | -6.05% | 0.00000413 | 0.00000413 | 0.00000381 | 292,770.00 |
| Apr 27 2024 | 0.00000413 | -0.00000024 | -5.49% | 0.00000437 | 0.00000445 | 0.00000402 | 64,522.00 |
| Apr 26 2024 | 0.00000437 | 0.00000010 | 2.34% | 0.00000427 | 0.00000474 | 0.00000422 | 83,221.00 |
| Apr 25 2024 | 0.00000427 | 0.00000023 | 5.69% | 0.00000404 | 0.00000428 | 0.00000399 | 57,779.00 |
| Apr 24 2024 | 0.00000404 | 0.00000008 | 2.02% | 0.00000396 | 0.00000406 | 0.00000385 | 327,813.00 |
| Apr 23 2024 | 0.00000396 | -0.00000019 | -4.58% | 0.00000415 | 0.00000415 | 0.00000391 | 224,234.00 |
| Apr 22 2024 | 0.00000415 | 0.00000002 | 0.48% | 0.00000471 | 0.00000527 | 0.00000411 | 59,810.00 |
| Apr 21 2024 | 0.00000413 | 0.00000001 | 0.24% | 0.00000412 | 0.00000421 | 0.00000395 | 557,840.00 |
| Apr 20 2024 | 0.00000412 | 0.00000016 | 4.04% | 0.00000396 | 0.00000425 | 0.00000396 | 162,881.00 |
| Apr 19 2024 | 0.00000396 | 0.00000015 | 3.94% | 0.00000381 | 0.00000426 | 0.00000379 | 199,059.00 |
| Apr 18 2024 | 0.00000381 | -0.00000018 | -4.51% | 0.00000399 | 0.00000406 | 0.00000379 | 212,034.00 |
| Apr 17 2024 | 0.00000399 | 0.00000058 | 17.01% | 0.00000341 | 0.00000405 | 0.00000341 | 138,429.00 |
| Apr 16 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
| Apr 15 2024 | 0.00000341 | -0.00000013 | -3.67% | 0.00000354 | 0.00000356 | 0.00000341 | 74,779.00 |
| Apr 14 2024 | 0.00000354 | -0.00000028 | -7.33% | 0.00000382 | 0.00000398 | 0.00000354 | 143,131.00 |
| Apr 13 2024 | 0.00000382 | -0.00000100 | -20.45% | 0.00000489 | 0.00000489 | 0.00000378 | 11,368.00 |
| Apr 12 2024 | 0.00000489 | -0.00000030 | -5.78% | 0.00000519 | 0.00000520 | 0.00000488 | 14,847.00 |
| Apr 11 2024 | 0.00000519 | 0.00000052 | 11.13% | 0.00000467 | 0.00000526 | 0.00000458 | 56,956.00 |
| Apr 10 2024 | 0.00000467 | 0.00000009 | 1.97% | 0.00000458 | 0.00000468 | 0.00000458 | 45,407.00 |
| Apr 09 2024 | 0.00000458 | 0.00000028 | 6.51% | 0.00000430 | 0.00000458 | 0.00000430 | 40,720.00 |
| Apr 08 2024 | 0.00000430 | -0.00000064 | -12.96% | 0.00000494 | 0.00000494 | 0.00000430 | 123,587.00 |
| Apr 07 2024 | 0.00000494 | -0.00000032 | -6.08% | 0.00000526 | 0.00000526 | 0.00000494 | 27,433.00 |
| Apr 06 2024 | 0.00000526 | -0.00000001 | -0.19% | 0.00000527 | 0.00000533 | 0.00000489 | 99,196.00 |
| Apr 05 2024 | 0.00000527 | 0.00000002 | 0.38% | 0.00000525 | 0.00000546 | 0.00000525 | 79,197.00 |
| Apr 04 2024 | 0.00000525 | 0.00000046 | 9.60% | 0.00000479 | 0.00000525 | 0.00000479 | 6,474.00 |
| Apr 03 2024 | 0.00000479 | -0.00000026 | -5.15% | 0.00000508 | 0.00000509 | 0.00000479 | 266,980.00 |
| Apr 02 2024 | 0.00000505 | -0.00000009 | -1.75% | 0.00000514 | 0.00000551 | 0.00000503 | 174,423.00 |
| Apr 01 2024 | 0.00000514 | 0.00000030 | 6.20% | 0.00000471 | 0.00000527 | 0.00000470 | 54,103.00 |
| Mar 31 2024 | 0.00000484 | -0.00000025 | -4.91% | 0.00000509 | 0.00000557 | 0.00000458 | 146,573.00 |
| Mar 30 2024 | 0.00000509 | -0.00000008 | -1.55% | 0.00000517 | 0.00000524 | 0.00000502 | 330,737.00 |
| Mar 29 2024 | 0.00000517 | 0.00000006 | 1.17% | 0.00000520 | 0.00000524 | 0.00000497 | 150,033.00 |
| Mar 28 2024 | 0.00000511 | 0.00000023 | 4.71% | 0.00000490 | 0.00000528 | 0.00000470 | 463,693.00 |
| Mar 27 2024 | 0.00000488 | -0.00000041 | -7.75% | 0.00000529 | 0.00000542 | 0.00000473 | 510,376.00 |
| Mar 26 2024 | 0.00000529 | -0.00000077 | -12.71% | 0.00000606 | 0.00000617 | 0.00000507 | 421,257.00 |
| Mar 25 2024 | 0.00000606 | -0.00000011 | -1.78% | 0.00000617 | 0.00000649 | 0.00000585 | 600,630.00 |
| Mar 24 2024 | 0.00000617 | -0.00000053 | -7.91% | 0.00000670 | 0.00000704 | 0.00000609 | 648,041.00 |
| Mar 23 2024 | 0.00000670 | -0.00000029 | -4.15% | 0.00000699 | 0.00000757 | 0.00000638 | 604,310.00 |
| Mar 22 2024 | 0.00000699 | 0.00000085 | 13.84% | 0.00000617 | 0.00000792 | 0.00000573 | 464,399.00 |
| Mar 21 2024 | 0.00000614 | -0.00000072 | -10.50% | 0.00000686 | 0.00000704 | 0.00000608 | 463,158.00 |
| Mar 20 2024 | 0.00000686 | -0.00000100 | -12.66% | 0.00000790 | 0.00000790 | 0.00000661 | 461,678.00 |
| Mar 19 2024 | 0.00000790 | 0.00000100 | 15.17% | 0.00000659 | 0.00000796 | 0.00000578 | 418,207.00 |
| Mar 18 2024 | 0.00000659 | 0.00000024 | 3.78% | 0.00000655 | 0.00000745 | 0.00000569 | 449,661.00 |
| Mar 17 2024 | 0.00000635 | 0.00000200 | 41.41% | 0.00000483 | 0.00000900 | 0.00000475 | 553,353.00 |
| Mar 16 2024 | 0.00000483 | 0.00000100 | 26.11% | 0.00000383 | 0.00000545 | 0.00000383 | 909,379.00 |
| Mar 15 2024 | 0.00000383 | -0.00000007 | -1.79% | 0.00000389 | 0.00000421 | 0.00000376 | 1,053,726.00 |
| Mar 14 2024 | 0.00000390 | -0.00000006 | -1.52% | 0.00000393 | 0.00000416 | 0.00000379 | 1,112,682.00 |
| Mar 13 2024 | 0.00000396 | -0.00000021 | -5.04% | 0.00000415 | 0.00000419 | 0.00000379 | 1,045,787.00 |
| Mar 12 2024 | 0.00000417 | 0.00000030 | 7.75% | 0.00000391 | 0.00000421 | 0.00000364 | 845,424.00 |
| Mar 11 2024 | 0.00000387 | 0.00000009 | 2.38% | 0.00000379 | 0.00000410 | 0.00000370 | 979,736.00 |
| Mar 10 2024 | 0.00000378 | -0.00000048 | -11.27% | 0.00000420 | 0.00000420 | 0.00000376 | 521,947.00 |
| Mar 09 2024 | 0.00000426 | 0.00000018 | 4.41% | 0.00000419 | 0.00000432 | 0.00000399 | 784,361.00 |
