WEMIX TOKENWEMIX

$ 0.9274

0.00

(

0.00%

)

Official Links

Website

Info

Rank 106

Klaytn

Token

Not Mineable

Wallet

Bid

$ 0.924

Exchange

CRTO

Ask

$ 0.9302

Last Trade Time

19:10:57

Volume (24h)

$ 258,851

Last Trade Size

0.200

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.9274

Fully Diluted Market Cap

$ 950,957,444

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.502333-4.39

Circulating Supply 362,492,272 / 1,025,401,600

35.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.8935	Gate.io	68778.69	/cdn/crypto/logos/exchanges/GATE.png	$ 61,745.05	1726396186	WEMIX/USDT	https://gate.io/trade/WEMIX_USDT	USDT	1	https://gate.io/trade/WEMIX_USDT	59.3148201613	15 minutes ago
0.895	Kucoin	41137.8117	/cdn/crypto/logos/exchanges/KUCN.png	$ 37,458.74	1726396264	WEMIX/USDT	https://trade.kucoin.com/WEMIX-USDT	USDT	2	https://trade.kucoin.com/WEMIX-USDT	35.4772954067	13 minutes ago
0.896	HTX	5412.5191	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,878.75	1726397035	WEMIX/USDT	https://www.huobi.com/en-us/exchange/wemix_usdt	USDT	3	https://www.huobi.com/en-us/exchange/wemix_usdt	4.66776260258	Recently
0.0003704	Gate.io	375.3	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.138400	1726396187	WEMIX/ETH	https://gate.io/trade/WEMIX_ETH	ETH	4	https://gate.io/trade/WEMIX_ETH	0.323659145101	15 minutes ago
0.8935	Crypto.com	251	/cdn/crypto/logos/exchanges/CRTO.png	$ 225.58	1726396955	WEMIX/USD	https://crypto.com/exchange/trade/WEMIX_USD	USD	5	https://crypto.com/exchange/trade/WEMIX_USD	0.216462684307	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WEMIX/USDT	https://crypto.com/exchange/trade/WEMIX_USDT	USDT	6	https://crypto.com/exchange/trade/WEMIX_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WEMIX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WEMIX	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-WEMIX	0	-
1.498E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726358537	WEMIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	0	11 hours ago
1.97	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726358537	WEMIX/USDT	https://www.lbank.info/exchange/wemix/usdt	USDT	9	https://www.lbank.info/exchange/wemix/usdt	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.8331	0.0943	11.3191693674	0.8311	0.9881	1988.85	CX
4	0.7416	0.1858	25.0539374326	0.7416	0.9881	2606.4375	CX
12	1.4	-0.4726	-33.7571428571	0.655	1.48	3855.63333333	CX
26	3.52	-2.5926	-73.6534090909	0.655	4.39	2492.2983871	CX
52	0.5111164	0.4162836	81.4459485158	0.50233272	4.39	1882.50092593	CX
156	1.97276571	-1.04536571	-52.9898560534	0.12937925	7.0746528	4939.75838887	CX
260	1.97276571	-1.04536571	-52.9898560534	0.12937925	7.0746528	4939.75838887	CX

WEMIX is a blockchain gaming platform developed by wemade tree pte. ltd, providing services including cryptocurrency wallet, token exchange, game item trade and game gateway.

Korean gaming firm Wemade owes $41M in taxes after launching $100M Web3 fund

The unpaid taxes and penalty pertain to the issuance of Wemix tokens from 2019 to 2022. Continue reading Korean gaming firm Wemade owes $41M...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726357800	0.9274	0	0.00	0	0	0	0
1726271400	0.9274	0	0.00	0	0	0	0
1726185000	0.9274	0	0.00	0	0	0	0
1726098600	0.9274	0	0.00	0	0	0	0
1726012200	0.9274	0.0778	9.16	0.8446	0.9881	0.8339	1323
1725925800	0.8496	-0.0086	-1.00	0.8331	0.8628	0.8311	2654
1725839400	0.8582	0	0.00	0	0	0	0
1725753000	0.8582	0	0.00	0	0	0	0
1725666600	0.8582	0	0.00	0	0	0	0
1725580200	0.8582	0	0.00	0	0	0	0
1725493800	0.8582	-0.0034	-0.39	0	0	0	0
1725407400	0.8616	-0.0087	-1.00	0.8752	0.9011	0.8561	842
1725321000	0.8703	-0.0405	-4.45	0.8438	0.8727	0.8411	1073
1725234600	0.9108	0	0.00	0	0	0	0
1725148200	0.9108	0	0.00	0	0	0	0
1725061800	0.9108	0	0.00	0	0	0	0
1724975400	0.9108	0	0.00	0	0	0	0
1724889000	0.9108	0	0.00	0	0	0	0
1724802600	0.9108	0	0.00	0	0	0	0
1724716200	0.9108	0	0.00	0.8912	0.8974	0.8453	0
1724629800	0.9108	0	0.00	0	0	0	0
1724543400	0.9108	0.0013	0.14	0	0	0	0
1724457000	0.9095	0.0107	1.19	0.8912	0.9217	0.8551	4195
1724370600	0.8988	0.1147	14.63	0.8043	0.9219	0.8013	1086
1724284200	0.7841	-0.0013	-0.17	0	0	0	0
1724197800	0.7854	0.0109	1.41	0.7743	0.8036	0.7714	783
1724111400	0.7745	0.0152	2.00	0.7416	0.7795	0.7416	8892
1724025000	0.7593	0	0.00	0	0	0	0
1723938600	0.7593	0	0.00	0	0	0	0
1723852200	0.7593	0	0.00	0	0	0	0
1723765800	0.7593	0	0.00	0	0	0	0
1723679400	0.7593	0.0008	0.11	0	0	0	0
1723593000	0.7585	-0.0061	-0.80	0.7611	0.7647	0.7432	7735
1723506600	0.7646	0.0373	5.13	0.758	0.7796	0.7428	5049
1723420200	0.7273	0	0.00	0	0	0	0
1723333800	0.7273	0	0.00	0	0	0	0
1723247400	0.7273	0	0.00	0	0	0	0
1723161000	0.7273	0	0.00	0	0	0	0
1723074600	0.7273	-0.0009	-0.12	0	0	0	0
1722988200	0.7282	-0.0211	-2.82	0.7492	0.8009	0.7054	5321
1722901800	0.7493	-0.1842	-19.73	0.9988	0.9996	0.655	6662
1722815400	0.9335	0	0.00	0	0	0	0
1722729000	0.9335	0	0.00	0	0	0	0
1722642600	0.9335	0	0.00	0	0	0	0
1722556200	0.9335	0	0.00	0	0	0	0
1722469800	0.9335	0.0006	0.06	0	0	0	0
1722383400	0.9329	-0.0652	-6.53	0.9988	0.9996	0.9222	1544
1722297000	0.9981	-0.0219	-2.15	1.21	1.22	0.995	9811
1722210600	1.02	0	0.00	0	0	0	0
1722124200	1.02	0	0.00	0	0	0	0
1722037800	1.02	0	0.00	0	0	0	0
1721951400	1.02	0	0.00	0	0	0	0
1721865000	1.02	-0.02	-1.92	0	0	0	0
1721778600	1.04	-0.08	-7.14	1.11	1.12	1.02	4079
1721692200	1.12	-0.13	-10.40	1.21	1.22	1.12	5733
1721605800	1.25	0	0.00	0	0	0	0
1721519400	1.25	0	0.00	0	0	0	0
1721433000	1.25	0	0.00	0	0	0	0
1721346600	1.25	0	0.00	0	0	0	0
1721260200	1.25	0	0.00	0	0	0	0
1721173800	1.25	-0.12	-8.76	1.36	1.37	1.21	4128
1721087400	1.37	0.14	11.38	1.32	1.39	1.31	5047
1721001000	1.23	0	0.00	0	0	0	0
1720914600	1.23	0	0.00	0	0	0	0
1720828200	1.23	0	0.00	0	0	0	0
1720741800	1.23	0	0.00	0	0	0	0
1720655400	1.23	0	0.00	0	0	0	0
1720569000	1.23	0.03	2.50	1.21	1.25	1.2	241
1720482600	1.2	-0.11	-8.40	1.19	1.24	1.15	238
1720396200	1.31	0	0.00	0	0	0	0
1720309800	1.31	0	0.00	0	0	0	0
1720223400	1.31	0	0.00	0	0	0	0
1720137000	1.31	0	0.00	0	0	0	0
1720050600	1.31	0.01	0.77	0	0	0	0
1719964200	1.3	-0.08	-5.80	1.39	1.46	1.28	4651
1719877800	1.38	-0.02	-1.43	0.9835	1.38	0.905	2243
1719791400	1.4	0	0.00	0	0	0	0
1719705000	1.4	0	0.00	0	0	0	0
1719618600	1.4	0	0.00	0	0	0	0
1719532200	1.4	0.03	2.19	1.47	1.48	1.36	7076
1719445800	1.37	0.33	31.73	1.4	1.43	1.33	2117
1719359400	1.04	0	0.00	0	0	0	0
1719273000	1.04	0	0.00	0	0	0	0
1719186600	1.04	0	0.00	0	0	0	0
1719100200	1.04	0	0.00	0	0	0	0
1719013800	1.04	0	0.00	0	0	0	0
1718927400	1.04	0	0.00	0	0	0	0
1718841000	1.04	0	0.00	0	0	0	0
1718754600	1.04	0.06	6.43	0.9835	1.13	0.905	5961
1718668200	0.9772	-0.1228	-11.16	1.08	1.08	0.9727	4286
1718581800	1.1	0	0.00	0	0	0	0
1718495400	1.1	0	0.00	0	0	0	0