Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Centrifuge | WCFGEUR | Crypto | 179,410,995 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2101 | 0.2872 | 0.2902 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.1912 - 0.634417 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:49:45 | 100.00 | 0.2666 | EUR |
WCFGEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 15,113.85 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.2696 | 0.00000000 | 15,113.85 | 0.00 | 0.00% |
| 3 Months | 0.2633 | 0.2696 | 0.2101 | 15,113.85 | -0.0532 | -20.21% |
| 6 Months | 0.2633 | 0.2696 | 0.2101 | 15,113.85 | -0.0532 | -20.21% |
| 1 Year | 0.2804 | 0.634417 | 0.1912 | 13,102.52 | -0.0703 | -25.07% |
| 3 Years | 1.57 | 2.25 | 0.1305 | 25,166.13 | -1.36 | -86.62% |
| 5 Years | 1.57 | 2.25 | 0.1305 | 25,166.13 | -1.36 | -86.62% |
WCFGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.2101 | 0.00 | 0.00% | 0.2101 | 0.2101 | 0.2101 | 0.00 |
| Jul 17 2024 | 0.2101 | 0.00 | 0.00% | 0.2101 | 0.2101 | 0.2101 | 0.00 |
| Jul 16 2024 | 0.2101 | 0.00 | 0.00% | 0.2101 | 0.2101 | 0.2101 | 0.00 |
| Jul 15 2024 | 0.2101 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 15,113.00 |
| Jul 14 2024 | 0.2101 | 0.00 | 0.00% | 0.2101 | 0.2101 | 0.2101 | 0.00 |
| Jul 13 2024 | 0.2101 | 0.00 | 0.00% | 0.2101 | 0.2101 | 0.2101 | 0.00 |
| Jul 12 2024 | 0.2101 | 0.00 | 0.00% | 0.2101 | 0.2101 | 0.2101 | 0.00 |
| Jul 11 2024 | 0.2101 | 0.00 | 0.00% | 0.2101 | 0.2101 | 0.2101 | 0.00 |
| Jul 10 2024 | 0.2101 | 0.00 | 0.00% | 0.2101 | 0.2101 | 0.2101 | 0.00 |
| Jul 09 2024 | 0.2101 | 0.00 | 0.00% | 0.2101 | 0.2101 | 0.2101 | 0.00 |
| Jul 08 2024 | 0.2101 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 15,113.00 |
| Jul 07 2024 | 0.2101 | 0.00 | 0.00% | 0.2101 | 0.2101 | 0.2101 | 0.00 |
| Jul 06 2024 | 0.2101 | 0.00 | 0.00% | 0.2101 | 0.2101 | 0.2101 | 0.00 |
| Jul 05 2024 | 0.2101 | 0.00 | 0.00% | 0.2101 | 0.2101 | 0.2101 | 0.00 |
| Jul 04 2024 | 0.2101 | 0.00 | 0.00% | 0.2101 | 0.2101 | 0.2101 | 0.00 |
| Jul 03 2024 | 0.2101 | 0.00 | 0.00% | 0.2101 | 0.2101 | 0.2101 | 0.00 |
| Jul 02 2024 | 0.2101 | 0.00 | 0.00% | 0.2101 | 0.2101 | 0.2101 | 0.00 |
| Jul 01 2024 | 0.2101 | 0.00 | 0.00% | 0.2633 | 0.2696 | 0.2101 | 15,113.00 |
| Jun 30 2024 | 0.2101 | 0.00 | 0.00% | 0.2101 | 0.2101 | 0.2101 | 0.00 |
| Jun 29 2024 | 0.2101 | 0.00 | 0.00% | 0.2101 | 0.2101 | 0.2101 | 0.00 |
| Jun 28 2024 | 0.2101 | 0.00 | 0.00% | 0.2101 | 0.2101 | 0.2101 | 0.00 |
| Jun 27 2024 | 0.2101 | 0.00 | 0.00% | 0.2101 | 0.2101 | 0.2101 | 0.00 |
| Jun 26 2024 | 0.2101 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 15,113.00 |
| Jun 25 2024 | 0.2101 | 0.00 | 0.00% | 0.2101 | 0.2101 | 0.2101 | 0.00 |
| Jun 24 2024 | 0.2101 | 0.00 | 0.00% | 0.2101 | 0.2101 | 0.2101 | 0.00 |
| Jun 23 2024 | 0.2101 | 0.00 | 0.00% | 0.2101 | 0.2101 | 0.2101 | 0.00 |
| Jun 22 2024 | 0.2101 | 0.00 | 0.00% | 0.2101 | 0.2101 | 0.2101 | 0.00 |
| Jun 21 2024 | 0.2101 | 0.00 | 0.00% | 0.2101 | 0.2101 | 0.2101 | 0.00 |
| Jun 20 2024 | 0.2101 | 0.00 | 0.00% | 0.2101 | 0.2101 | 0.2101 | 0.00 |
| Jun 19 2024 | 0.2101 | 0.00 | 0.00% | 0.2101 | 0.2101 | 0.2101 | 0.00 |
