Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BGL | WBGLETH | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000026 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000026 | 0.000026 | 0.000026 | 0.000026 | 0.000026 - 0.000135 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 06:35:11 | 0.024300 | 0.000026 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WBGL | |||
WBGLETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000027 | 0.000027 | 0.000026 | 0.06 | -0.00000069 | -2.56% |
| 1 Month | 0.000042 | 0.000042 | 0.000026 | 0.10 | -0.000016 | -38.15% |
| 3 Months | 0.000036 | 0.000043 | 0.000026 | 0.12 | -0.00000941 | -26.40% |
| 6 Months | 0.000039 | 0.000065 | 0.000026 | 0.17 | -0.000013 | -32.54% |
| 1 Year | 0.000115 | 0.000135 | 0.000026 | 0.19 | -0.000088 | -77.10% |
| 3 Years | 0.000034 | 0.000154 | 0.000026 | 0.21 | -0.00000749 | -22.21% |
| 5 Years | 0.000034 | 0.000154 | 0.000026 | 0.21 | -0.00000749 | -22.21% |
WBGLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| May 30 2024 | 0.000026 | -0.00000069 | -2.56% | 0.000027 | 0.000027 | 0.000026 | 0.00 |
| May 29 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| May 28 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| May 27 2024 | 0.000027 | -0.00000064 | -2.32% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| May 26 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
| May 25 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
| May 24 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
| May 23 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
| May 22 2024 | 0.000028 | -0.00000200 | -6.83% | 0.000029 | 0.000029 | 0.000028 | 0.00 |
| May 21 2024 | 0.000029 | -0.00000400 | -11.97% | 0.000033 | 0.000033 | 0.000029 | 0.00 |
| May 20 2024 | 0.000033 | -0.00000100 | -2.90% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| May 19 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
| May 18 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
| May 17 2024 | 0.000034 | -0.00000010 | -0.29% | 0.000035 | 0.000035 | 0.000034 | 0.00 |
| May 16 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
| May 15 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
| May 14 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
| May 13 2024 | 0.000035 | -0.00000088 | -2.48% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
| May 12 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
| May 11 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
| May 10 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
| May 09 2024 | 0.000035 | -0.00000077 | -2.13% | 0.000036 | 0.000036 | 0.000035 | 0.00 |
| May 08 2024 | 0.000036 | -0.00000300 | -7.58% | 0.00004 | 0.00004 | 0.000036 | 0.00 |
| May 07 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| May 06 2024 | 0.00004 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 05 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| May 04 2024 | 0.00004 | -0.00000300 | -7.07% | 0.000042 | 0.000042 | 0.00004 | 0.00 |
| May 03 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| May 02 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| May 01 2024 | 0.000042 | -0.00000016 | -0.38% | 0.000043 | 0.000043 | 0.000042 | 0.00 |
