ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BitwayWAYY
$ 2.81
-0.08026
(
-2.77%
)
Info
Rank Rank 5017
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
15:05:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.53728
Fully Diluted Market Cap
$ 59,078,225
Genesis Date
4/30/2019
Days Range 2.79-2.91
52 Weeks Range 1.34-2.95
Circulating Supply 0 / 21,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730332928WAY/ETHhttps://exchange.latoken.com/exchange/WAY-ETHETH1https://exchange.latoken.com/exchange/WAY-ETH023 hours ago
0.02003LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730332928WAY/USDThttps://exchange.latoken.com/exchange/WAY-USDTUSDT2https://exchange.latoken.com/exchange/WAY-USDT023 hours ago
4.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928WAY/BTChttps://exchange.latoken.com/exchange/WAY-BTCBTC3https://exchange.latoken.com/exchange/WAY-BTC023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.6656960.14755285.535244829122.62180242.94215280CX
42.42188760.391361216.15934612322.355622.94215280CX
122.2012340.612014827.80325944452.10164722.94215280CX
262.55350480.25974410.17205841951.98688042.94215280CX
521.37878161.4344672104.0387542161.34134242.95134960CX
1562.48449440.328754413.23224556270.62039522.95134960CX
2600.08772.72554883107.809350060.0424452.95134961.07093365CX

About WAYY

Bitway is a token integrating a hydropower Bitcoin mining platform with automatic monthly payouts in Ethereum.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322002.8960132-0.01-0.312.908582.91630362.85777040
17302458002.90487480.113.922.79012682.94215282.78889480
17301594002.79523320.082.842.7285862.80778762.68953560
17300730002.717950.041.362.682.72882442.67421520
17299866002.68160080.031.112.6652322.69200522.65455720
17299002002.6522744-0.07-2.622.7285862.74913162.62180240
17298138002.72353560.062.132.6656962.74972162.66077960
17297274002.6668276-0.03-1.002.69303842.69323842.60842760
17296410002.6937472-0.01-0.212.69354962.70944882.66311520
17295546002.6995144-0.06-2.202.75896282.77686522.67351960
17294682002.76011280.030.962.7351682.77212722.7234640
17293818002.7337564-0-0.122.73852042.74467842.72150080
17292954002.73717720.041.662.41015682.75938482.40357920
17292090002.6925172-0.01-0.502.41015682.69777042.40357920
17291226002.70603080.031.302.677282.73438722.6715640
17290362002.6712540.031.012.64227642.71183642.59450880
17289498002.64456040.135.332.41015682.65912482.40357920
17288634002.5106672-0.02-0.612.53034842.53066962.481540
17287770002.526120.031.122.50132562.53824882.49888320
17286906002.49802680.093.752.41015682.5364182.40357920
17286042002.4077728-0.02-0.702.42265362.44894162.355620
17285178002.424722-0.06-2.542.48595722.50010922.41307480
17284314002.487848-0.01-0.372.4919062.52739842.4747240
17283450002.497114-0.02-0.672.43000842.57689642.4185480
17282586002.51397160.031.282.48073322.51631642.4734140
17281722002.48228400.062.48714762.49470082.46850440
17280858002.48091320.052.072.43000842.49831922.4185480
17279994002.430603600.112.42188762.45752362.4007060
17279130002.427932-0.01-0.322.43329722.4913942.3991420
17278266002.435782-0.09-3.702.53322282.56330682.4090820
17277402002.529278-0.1-3.762.6214522.622762.51758320
17276538002.6280188-0.01-0.192.63516122.64004722.6180860
17275674002.633058400.122.63316242.64810842.61815640
17274810002.62989120.020.902.6045362.65990322.59385520
17273946002.60639320.093.452.52773882.62977282.50683080
17273082002.5194112-0.05-2.122.5707462.58467762.5183860
17272218002.57403720.041.542.53309562.586382.50935640
17271354002.5349896-0.01-0.212.2967482.55471682.23267040
17270490002.540368-0-0.012.53505442.5571662.49603680
17269626002.540540.020.672.52814522.540542.5110120
17268762002.523706400.122.51696642.56409042.49694360
17267898002.52061960.072.902.47119842.55426962.4678720
17267034002.44963240.041.612.41199442.45507882.36997680
17266170002.41080040.083.332.3297762.45342642.30538880
17265306002.3332028-0.03-1.372.36702642.36814962.30217640
17264442002.3656576-0.04-1.462.4003762.41556642.35010160
17263578002.400726-0.02-0.942.42167762.4259242.3802620
17262714002.42347960.14.142.3269142.42646322.30643120
17261850002.32712720.031.412.29573762.34226162.294870
17260986002.2947744-0.01-0.422.30529682.31997922.22229760
17260122002.30435960.020.852.27828322.32136722.25715320
17259258002.28490240.093.922.2967482.34014322.18943320
17258394002.19871240.031.612.16699962.21263762.14548240
17257530002.16390520.010.412.15944082.19293282.14973920
17256666002.1551196-0.09-4.052.24680962.27736442.10164720
17255802002.2460804-0.07-3.002.32021162.32944362.23102320
17254938002.3155520.010.402.2967482.34014322.23267040
17254074002.3063336-0.06-2.542.36532682.39145722.30286480
17253210002.366560.083.332.35059162.39361762.25143840
17252346002.2903692-0.07-2.882.35829242.36155242.28981320
17251482002.3581804-0.01-0.242.3642582.37391322.35063720
17250618002.36389-0.01-0.472.37189322.39523842.31646280
17249754002.3750020.010.322.36109642.44694242.35513320
17248890002.367396-0.02-0.802.37986322.4080222.31693920
17248026002.3864044-0.13-5.162.51500322.52781682.32101960
17247162002.5162104-0.05-2.132.57435282.5779022.51621040
17246298002.57104560.010.422.56790642.60000042.55368760
17245434002.5601912-0-0.032.56424962.58002562.54666920
17244570002.56090280.156.022.4153822.5927682.4153820
17243706002.4154328-0.03-1.302.35059162.4651122.25143840
17242842002.44720.083.502.36029962.455482.3556660
17241978002.3645008-0.01-0.472.37595322.45326442.344350
17241114002.37563280.021.042.35059162.39361762.25143840
17240250002.3510936-0.03-1.102.37957522.40854362.35109360
17239386002.37727520.020.862.35512722.38654082.35371240
17238522002.35706520.052.312.30245882.39311122.2867860
17237658002.3038196-0.05-2.132.35059162.39361762.25143840
17236794002.3539844-0.07-2.772.4209062.47070482.3395180
17235930002.42103640.051.902.37421722.46222722.3395060
17235066002.3759820.020.972.46944722.46944722.31471960
17234202002.3532704-0.08-3.342.44434762.46943042.33373920
17233338002.4345540.010.292.43514842.45941922.4119820
17232474002.4275212-0.04-1.782.46944722.46944722.38457560
17231610002.47141760.2712.042.2012342.50610122.19283160
17230746002.2057632-0.03-1.512.24192282.30751682.18346440
17229882002.23950360.073.172.15971322.28266122.15971320
17229018002.1707132-0.16-6.772.426762.4429661.98688040
17228154002.3283128-0.1-4.192.426762.4429662.2929060
17227290002.4300976-0.03-1.122.45686322.48599762.3960
17226426002.4576344-0.15-5.822.61699762.62088162.44750960
17225562002.60963080.020.832.5864762.62309122.49170360
17224698002.5881744-0.06-2.312.64680442.67273882.58095520

Your Recent History

Delayed Upgrade Clock