Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00728419 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731974523 | WAVAX/ETH | https://info.uniswap.org/#/tokens/0x85f138bfee4ef8e540890cfb48f620571d67eda3 | ETH | 1 | https://info.uniswap.org/#/tokens/0x85f138bfee4ef8e540890cfb48f620571d67eda3 | 0 | 28 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About WAVAX
Avalanche is an open-source platform for launching decentralized applications and enterprise blockchain deployments. AVAX is the native token of Avalanche.
WAVAX News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731973800 | 23.44045057 | 1.06 | 4.76 | 23.15461896 | 23.44045057 | 22.26354399 | 0 |
| 1731887400 | 22.375502 | -0.41 | -1.79 | 22.84780887 | 23.01243157 | 22.2140115 | 0 |
| 1731801000 | 22.78290674 | 0.24 | 1.04 | 22.47820907 | 23.44125183 | 22.39400384 | 0 |
| 1731714600 | 22.5476274 | 0.27 | 1.22 | 22.38293187 | 22.80643468 | 21.96773304 | 0 |
| 1731628200 | 22.27556291 | -1 | -4.28 | 23.24873069 | 23.61833049 | 22.12674691 | 0 |
| 1731541800 | 23.27225863 | -0.41 | -1.72 | 23.6385077 | 24.30770623 | 22.73541382 | 0 |
| 1731455400 | 23.67857074 | -0.83 | -3.38 | 24.44392059 | 25.05681233 | 23.43309354 | 0 |
| 1731369000 | 24.50692883 | 1.29 | 5.57 | 23.18688792 | 24.64831496 | 22.72448754 | 0 |
| 1731282600 | 23.2136209 | 0.36 | 1.56 | 22.70503875 | 23.64622894 | 22.5391049 | 0 |
| 1731196200 | 22.85618569 | 1.3 | 6.03 | 21.57140026 | 22.99728045 | 21.56768532 | 0 |
| 1731109800 | 21.55588494 | 0.43 | 2.01 | 21.35323877 | 21.74316146 | 21.05728213 | 0 |
| 1731023400 | 21.13048824 | 1.29 | 6.53 | 19.75770979 | 21.26524576 | 19.70133016 | 0 |
| 1730937000 | 19.83586915 | 2.15 | 12.19 | 17.67515987 | 19.98730746 | 17.66823989 | 0 |
| 1730850600 | 17.68091438 | 0.25 | 1.46 | 17.53945541 | 18.05073271 | 17.34926521 | 0 |
| 1730764200 | 17.4262591 | -0.47 | -2.64 | 23.15461896 | 23.35456997 | 17.2139978 | 0 |
| 1730677800 | 17.89907587 | -0.22 | -1.20 | 18.16720691 | 18.16924648 | 17.56174503 | 0 |
| 1730591400 | 18.11672747 | -0.17 | -0.95 | 18.31820817 | 18.36970739 | 18.03754832 | 0 |
| 1730505000 | 18.29140235 | -0.05 | -0.26 | 18.3669394 | 18.83152503 | 18.01460313 | 0 |
| 1730418600 | 18.33896811 | -1.04 | -5.35 | 19.37303172 | 19.42824588 | 18.25403445 | 0 |
| 1730332200 | 19.37652813 | 0.18 | 0.95 | 19.19041708 | 19.79617032 | 18.98077809 | 0 |
| 1730245800 | 19.19325791 | 0.51 | 2.72 | 18.68045093 | 19.52570834 | 18.6546649 | 0 |
| 1730159400 | 18.68591408 | 0.43 | 2.36 | 23.15461896 | 23.35456997 | 18.12393882 | 0 |
| 1730073000 | 18.25461719 | 0.19 | 1.07 | 18.03973358 | 18.37626316 | 17.94008586 | 0 |
| 1729986600 | 18.06144047 | 0.48 | 2.73 | 17.75098829 | 18.21710361 | 17.69118509 | 0 |
| 1729900200 | 17.5813395 | -0.86 | -4.66 | 18.47103047 | 18.63273949 | 17.41139935 | 0 |
| 1729813800 | 18.44007266 | 0.07 | 0.38 | 18.3516426 | 18.62749487 | 18.27588702 | 0 |
| 1729727400 | 18.37014444 | -0.74 | -3.86 | 19.08486916 | 19.10286111 | 17.91226026 | 0 |
| 1729641000 | 19.10737731 | -0.32 | -1.62 | 19.44849593 | 19.44849593 | 18.98857217 | 0 |
| 1729554600 | 19.42241853 | -0.54 | -2.71 | 20.01739117 | 20.13991124 | 19.35678798 | 0 |
| 1729468200 | 19.96443511 | 0.67 | 3.48 | 19.30791106 | 20.05614306 | 19.20469409 | 0 |
| 1729381800 | 19.29275995 | 0.04 | 0.23 | 19.23980388 | 19.39167925 | 19.17796111 | 0 |
| 1729295400 | 19.24832639 | 0.29 | 1.53 | 23.15461896 | 23.35456997 | 19.00627275 | 0 |
| 1729209000 | 18.9590712 | -0.05 | -0.29 | 23.15461896 | 23.35456997 | 18.91616732 | 0 |
| 1729122600 | 19.01341126 | 0.09 | 0.48 | 18.98412881 | 19.25910699 | 18.88484531 | 0 |
| 1729036200 | 18.92272309 | -0.22 | -1.16 | 19.15108245 | 19.53903841 | 18.55275908 | 0 |
| 1728949800 | 19.14518226 | 1.17 | 6.50 | 23.15461896 | 23.35456997 | 18.32636646 | 0 |
| 1728863400 | 17.9766525 | -0.06 | -0.35 | 18.05757985 | 18.08161767 | 17.75120682 | 0 |
| 1728777000 | 18.03995211 | 0.31 | 1.75 | 17.7657752 | 18.12226345 | 17.74166453 | 0 |
| 1728690600 | 17.72913572 | 0.37 | 2.15 | 17.35392709 | 17.9928234 | 17.33863029 | 0 |
| 1728604200 | 17.35669509 | 0.11 | 0.61 | 17.27263553 | 17.57179722 | 16.97558626 | 0 |
| 1728517800 | 17.25122001 | -0.53 | -2.98 | 17.75652427 | 17.97417587 | 17.14224853 | 0 |
| 1728431400 | 17.78070779 | 0.1 | 0.56 | 17.69431729 | 17.92034571 | 17.5274365 | 0 |
| 1728345000 | 17.68156996 | -0.09 | -0.50 | 23.15461896 | 23.35456997 | 17.53916404 | 0 |
| 1728258600 | 17.77087413 | 0.18 | 1.01 | 17.55810294 | 17.87758751 | 17.53916404 | 0 |
| 1728172200 | 17.59299421 | 0.01 | 0.03 | 17.62752127 | 17.68091438 | 17.41314756 | 0 |
| 1728085800 | 17.58774959 | 0.47 | 2.73 | 17.13146793 | 17.77152971 | 17.04777259 | 0 |
| 1727999400 | 17.11974038 | -0.08 | -0.46 | 23.15461896 | 23.35456997 | 16.85445018 | 0 |
| 1727913000 | 17.1992109 | -0.66 | -3.68 | 17.84837791 | 18.19714493 | 17.16191584 | 0 |
| 1727826600 | 17.8570461 | -1.04 | -5.51 | 18.96016383 | 19.35030505 | 17.67370303 | 0 |
| 1727740200 | 18.8983939 | -0.43 | -2.23 | 19.36873405 | 19.37762076 | 18.75868313 | 0 |
| 1727653800 | 19.32910805 | -0.16 | -0.83 | 19.49292949 | 19.54472008 | 19.20360146 | 0 |
| 1727567400 | 19.49030718 | -0.16 | -0.81 | 19.6614128 | 19.70285984 | 19.33187605 | 0 |
| 1727481000 | 19.64997662 | 0.5 | 2.59 | 19.15049971 | 19.86784675 | 19.05908313 | 0 |
| 1727394600 | 19.15399613 | 0.4 | 2.11 | 18.81214909 | 19.41236635 | 18.64337441 | 0 |
| 1727308200 | 18.75882882 | -0.58 | -3.01 | 19.31097042 | 19.40974404 | 18.64191757 | 0 |
| 1727221800 | 19.34076276 | 0.05 | 0.24 | 19.28977343 | 19.45490601 | 18.90764482 | 0 |
| 1727135400 | 19.29487236 | 0.49 | 2.58 | 23.15461896 | 23.35456997 | 19.18014637 | 0 |
| 1727049000 | 18.80923541 | -0.27 | -1.41 | 19.05442125 | 19.0962325 | 18.41705462 | 0 |
| 1726962600 | 19.07794918 | 0.47 | 2.54 | 18.64366577 | 19.09390156 | 18.44218508 | 0 |
| 1726876200 | 18.6061522 | 0.64 | 3.54 | 17.95785929 | 18.72961922 | 17.77597306 | 0 |
| 1726789800 | 17.97024241 | 0.82 | 4.77 | 17.35188752 | 18.13049459 | 17.31189732 | 0 |
| 1726703400 | 17.15273777 | 0.12 | 0.73 | 17.04485891 | 17.1906884 | 16.60496668 | 0 |
| 1726617000 | 17.02876085 | 0.27 | 1.59 | 16.71903709 | 17.41576987 | 16.491479 | 0 |
| 1726530600 | 16.76281507 | -0.12 | -0.72 | 16.9073334 | 16.99729315 | 16.43495368 | 0 |
| 1726444200 | 16.88460673 | -0.72 | -4.10 | 17.6119331 | 17.69460866 | 16.82072438 | 0 |
| 1726357800 | 17.60727122 | -0.19 | -1.04 | 17.78726356 | 17.78726356 | 17.43055677 | 0 |
| 1726271400 | 17.79243533 | 0.58 | 3.34 | 17.19768122 | 17.93892039 | 17.02978064 | 0 |
| 1726185000 | 17.21713 | 0.15 | 0.86 | 17.04580586 | 17.38452069 | 16.88293137 | 0 |
| 1726098600 | 17.069698 | -0.33 | -1.89 | 17.37279315 | 17.37403146 | 16.61836959 | 0 |
| 1726012200 | 17.39821497 | 0.19 | 1.10 | 17.16570362 | 17.46617646 | 16.91476328 | 0 |
| 1725925800 | 17.20817045 | 0.44 | 2.65 | 23.15461896 | 23.35456997 | 16.57014825 | 0 |
| 1725839400 | 16.76398054 | 0.23 | 1.40 | 16.52891973 | 16.95774 | 16.34339141 | 0 |
| 1725753000 | 16.53197909 | 0.34 | 2.12 | 16.23296309 | 16.82028733 | 16.18991353 | 0 |
| 1725666600 | 16.18896659 | -1.06 | -6.17 | 17.26564271 | 17.52474135 | 15.70959404 | 0 |
| 1725580200 | 17.25289538 | -0.56 | -3.12 | 17.84211351 | 17.9613557 | 17.11580692 | 0 |
| 1725493800 | 17.80882476 | -0.02 | -0.13 | 17.62460759 | 18.12328324 | 16.85139082 | 0 |
| 1725407400 | 17.83126006 | -0.65 | -3.51 | 18.47642077 | 18.57599565 | 17.75171671 | 0 |
| 1725321000 | 18.47904308 | 0.77 | 4.37 | 23.15461896 | 23.35456997 | 17.73263213 | 0 |
| 1725234600 | 17.70524358 | -0.59 | -3.22 | 18.29293203 | 18.32112184 | 17.52962176 | 0 |
| 1725148200 | 18.29482592 | -0.11 | -0.61 | 18.39381806 | 18.44211224 | 18.15992272 | 0 |
| 1725061800 | 18.4069296 | -0 | -0.02 | 18.39782436 | 18.49310157 | 17.78180041 | 0 |
| 1724975400 | 18.40991612 | -0.04 | -0.21 | 18.41304832 | 18.90771766 | 18.26918557 | 0 |
| 1724889000 | 18.44925074 | 0.5 | 2.80 | 17.90941942 | 18.6061522 | 17.63065347 | 0 |
| 1724802600 | 17.94642311 | -1.6 | -8.18 | 19.56635412 | 19.66694879 | 17.5449914 | 0 |
| 1724716200 | 19.54428303 | -0.45 | -2.27 | 19.99342618 | 20.12650833 | 19.43443744 | 0 |
| 1724629800 | 19.99888932 | -0.11 | -0.56 | 20.18019281 | 20.3354189 | 19.93391435 | 0 |
| 1724543400 | 20.11193995 | -0.03 | -0.13 | 20.1582674 | 20.52102006 | 19.93325877 | 0 |
| 1724457000 | 20.13852725 | 1.03 | 5.38 | 19.10235122 | 20.36440998 | 19.10205985 | 0 |
| 1724370600 | 19.11123793 | -0.04 | -0.20 | 23.15461896 | 23.35456997 | 18.8556357 | 0 |
| 1724284200 | 19.15006266 | 0.36 | 1.92 | 18.77907887 | 19.254955 | 18.54336248 | 0 |
| 1724197800 | 18.78964094 | -0.4 | -2.11 | 19.19835684 | 19.62557459 | 18.62421699 | 0 |
| 1724111400 | 19.19384065 | 0.05 | 0.26 | 23.15461896 | 23.35456997 | 18.7059456 | 0 |
| 1724025000 | 19.14314268 | 0.1 | 0.55 | 19.03082047 | 19.52497992 | 18.93190117 | 0 |
| 1723938600 | 19.0381775 | 0.13 | 0.71 | 18.89380486 | 19.12981261 | 18.85869506 | 0 |
