Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped AVAX | WAVAXUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.146776 | -0.59% | 24.58 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.71 | 24.78 | 24.55 | 24.73 | 12.57 - 64.58 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 24.58 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WAVAX | |||
WAVAXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 26.11 | 30.20 | 21.90 | 3.36 | -1.53 | -5.84% |
| 1 Month | 36.26 | 37.65 | 21.90 | 4.13 | -11.68 | -32.22% |
| 3 Months | 47.86 | 52.30 | 21.90 | 7.35 | -23.28 | -48.64% |
| 6 Months | 47.63 | 64.58 | 21.90 | 14.40 | -23.05 | -48.40% |
| 1 Year | 14.95 | 64.58 | 12.57 | 15.34 | 9.63 | 64.39% |
| 3 Years | 14.95 | 64.58 | 12.57 | 15.34 | 9.63 | 64.39% |
| 5 Years | 14.95 | 64.58 | 12.57 | 15.34 | 9.63 | 64.39% |
WAVAXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 24.72 | 0.880 | 3.67% | 24.62 | 25.71 | 24.44 | 1.00 |
| Jun 24 2024 | 23.85 | -0.920 | -3.72% | 24.76 | 24.91 | 22.80 | 1.00 |
| Jun 23 2024 | 24.77 | -0.790 | -3.11% | 25.56 | 26.64 | 23.97 | 5.00 |
| Jun 22 2024 | 25.56 | -1.02 | -3.83% | 26.60 | 27.24 | 23.61 | 6.00 |
| Jun 21 2024 | 26.58 | -1.77 | -6.26% | 28.34 | 28.64 | 24.55 | 0.00 |
| Jun 20 2024 | 28.35 | 3.00 | 11.84% | 25.36 | 28.72 | 25.23 | 0.00 |
| Jun 19 2024 | 25.35 | -0.740 | -2.83% | 26.11 | 30.20 | 21.90 | 6.00 |
| Jun 18 2024 | 26.09 | -2.81 | -9.71% | 28.98 | 28.98 | 24.91 | 0.00 |
| Jun 17 2024 | 28.90 | -0.500 | -1.71% | 28.91 | 29.12 | 28.12 | 4.00 |
| Jun 16 2024 | 29.40 | -1.38 | -4.49% | 30.76 | 30.82 | 29.36 | 0.00 |
| Jun 15 2024 | 30.78 | -0.230 | -0.74% | 31.02 | 31.66 | 29.76 | 2.00 |
| Jun 14 2024 | 31.01 | -0.060 | -0.18% | 31.10 | 32.23 | 29.86 | 1.00 |
| Jun 13 2024 | 31.07 | -0.740 | -2.32% | 31.78 | 33.49 | 31.01 | 5.00 |
| Jun 12 2024 | 31.81 | 0.360 | 1.13% | 31.47 | 34.02 | 31.15 | 5.00 |
| Jun 11 2024 | 31.45 | -0.760 | -2.36% | 32.23 | 32.39 | 30.85 | 3.00 |
| Jun 10 2024 | 32.21 | 0.280 | 0.88% | 32.57 | 32.58 | 31.54 | 0.00 |
| Jun 09 2024 | 31.93 | -1.56 | -4.66% | 33.47 | 33.51 | 31.71 | 12.00 |
| Jun 08 2024 | 33.49 | -0.500 | -1.46% | 33.97 | 34.48 | 33.46 | 0.00 |
| Jun 07 2024 | 33.99 | -3.11 | -8.39% | 37.09 | 37.09 | 28.79 | 9.00 |
| Jun 06 2024 | 37.10 | -0.040 | -0.10% | 37.13 | 37.57 | 35.96 | 12.00 |
| Jun 05 2024 | 37.14 | 2.03 | 5.78% | 36.15 | 37.65 | 35.67 | 1.00 |
| Jun 04 2024 | 35.11 | 0.350 | 1.02% | 34.80 | 35.78 | 33.49 | 2.00 |
| Jun 03 2024 | 34.76 | -0.120 | -0.35% | 34.84 | 35.99 | 34.76 | 4.00 |
| Jun 02 2024 | 34.88 | -1.60 | -4.39% | 36.48 | 37.50 | 34.42 | 2.00 |
| Jun 01 2024 | 36.48 | 0.340 | 0.94% | 36.14 | 36.61 | 35.58 | 1.00 |
| May 31 2024 | 36.14 | 0.270 | 0.75% | 35.86 | 36.93 | 33.08 | 1.00 |
| May 30 2024 | 35.87 | -0.210 | -0.59% | 35.89 | 36.84 | 34.92 | 12.00 |
| May 29 2024 | 36.08 | -0.220 | -0.60% | 36.26 | 37.06 | 35.80 | 7.00 |
| May 28 2024 | 36.30 | -1.75 | -4.60% | 37.96 | 39.52 | 35.56 | 12.00 |
| May 27 2024 | 38.05 | 1.12 | 3.02% | 37.29 | 38.63 | 37.08 | 2.00 |
| May 26 2024 | 36.94 | -1.00 | -2.65% | 37.97 | 39.24 | 36.88 | 5.00 |
| May 25 2024 | 37.94 | -0.820 | -2.12% | 38.69 | 38.90 | 35.82 | 5.00 |
