ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WASUSD Wasder Token

0.006351
0.000086 (1.38%)
07:45:54 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Wasder Token WASUSD Crypto 2,503,254 Not Mineable
  Change % Change Current Price Bid Offer
0.000086 1.38% 0.006351
Open High Low Prev. Close 52 Week Range
0.006263 0.006398 0.006251 0.006264 0.002021 - 0.034642
Exchange Time Size Trade Price Currency
UNSW3 07:36:23 0.000150 0.006257 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.000150 WAS

WASUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0065450.0088070.00579511.91-0.000195-2.97%
1 Month0.0099220.0116530.0057959.84-0.003571-35.99%
3 Months0.0223710.0231310.00579514.51-0.016021-71.61%
6 Months0.0126350.0346420.00579518.74-0.006284-49.74%
1 Year0.0102290.0346420.00202113.47-0.003879-37.92%
3 Years0.020240.0346420.00202114.70-0.01389-68.62%
5 Years0.020240.0346420.00202114.70-0.01389-68.62%

WASUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.006263 -0.000263 -4.03% 0.006534 0.006629 0.005943 2.00
Jun 13 2024 0.006527 -0.000344 -5.01% 0.006864 0.006869 0.006446 0.00
Jun 12 2024 0.006871 0.000398 6.15% 0.006475 0.007134 0.006341 1.00
Jun 11 2024 0.006473 -0.000677 -9.47% 0.007153 0.007157 0.00631 4.00
Jun 10 2024 0.007149 0.000297 4.33% 0.006475 0.007161 0.005795 53.00
Jun 09 2024 0.006853 -0.001838 -21.15% 0.008685 0.008807 0.005897 13.00
Jun 08 2024 0.008691 0.002143 32.73% 0.006545 0.008692 0.006443 7.00
Jun 07 2024 0.006548 -0.000201 -2.98% 0.006746 0.006759 0.006227 1.00
Jun 06 2024 0.006749 0.000137 2.08% 0.006611 0.007135 0.006598 2.00
Jun 05 2024 0.006612 -0.000481 -6.78% 0.006971 0.007269 0.006575 51.00
Jun 04 2024 0.007092 -0.00028 -3.80% 0.007382 0.007595 0.007084 1.00
Jun 03 2024 0.007373 0.00000200 0.03% 0.007362 0.007414 0.006831 1.00
Jun 02 2024 0.007371 -0.000294 -3.84% 0.007664 0.007938 0.007327 0.00
Jun 01 2024 0.007664 -0.00005 -0.65% 0.007715 0.007771 0.007453 1.00
May 31 2024 0.007715 0.000222 2.96% 0.00749 0.007993 0.007488 1.00
May 30 2024 0.007493 0.000113 1.53% 0.007383 0.007823 0.007136 2.00
May 29 2024 0.00738 -0.000847 -10.30% 0.008218 0.008501 0.007305 3.00
May 28 2024 0.008227 0.000049 0.60% 0.008158 0.008269 0.007348 4.00
May 27 2024 0.008177 -0.000467 -5.40% 0.008829 0.008927 0.008147 48.00
May 26 2024 0.008644 0.0007 8.81% 0.00795 0.008889 0.007912 2.00
May 25 2024 0.007944 -0.00026 -3.17% 0.008189 0.008201 0.007766 2.00
May 24 2024 0.008205 -0.000552 -6.30% 0.008785 0.008948 0.008045 1.00
May 23 2024 0.008757 -0.000411 -4.48% 0.009157 0.009538 0.008318 0.00
May 22 2024 0.009168 -0.001261 -12.09% 0.010421 0.010481 0.009147 3.00
May 21 2024 0.010429 0.000582 5.91% 0.009868 0.011653 0.0098 4.00
May 20 2024 0.009847 -0.000248 -2.46% 0.010102 0.01025 0.00859 54.00
May 19 2024 0.010095 0.000316 3.23% 0.009774 0.01014 0.009595 0.00
May 18 2024 0.009779 -0.000137 -1.38% 0.009922 0.010029 0.009617 0.00
May 17 2024 0.009916 0.000497 5.28% 0.009415 0.010163 0.009388 1.00
May 16 2024 0.009418 0.00000200 0.02% 0.009414 0.009849 0.009296 0.00
May 15 2024 0.009416 0.00048 5.38% 0.008946 0.009427 0.008878 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock