Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wasder Token | WASUSD | Crypto | 2,503,254 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000086 | 1.38% | 0.006351 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006263 | 0.006398 | 0.006251 | 0.006264 | 0.002021 - 0.034642 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 07:36:23 | 0.000150 | 0.006257 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.000150 | WAS |
WASUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006545 | 0.008807 | 0.005795 | 11.91 | -0.000195 | -2.97% |
1 Month | 0.009922 | 0.011653 | 0.005795 | 9.84 | -0.003571 | -35.99% |
3 Months | 0.022371 | 0.023131 | 0.005795 | 14.51 | -0.016021 | -71.61% |
6 Months | 0.012635 | 0.034642 | 0.005795 | 18.74 | -0.006284 | -49.74% |
1 Year | 0.010229 | 0.034642 | 0.002021 | 13.47 | -0.003879 | -37.92% |
3 Years | 0.02024 | 0.034642 | 0.002021 | 14.70 | -0.01389 | -68.62% |
5 Years | 0.02024 | 0.034642 | 0.002021 | 14.70 | -0.01389 | -68.62% |
WASUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.006263 | -0.000263 | -4.03% | 0.006534 | 0.006629 | 0.005943 | 2.00 |
Jun 13 2024 | 0.006527 | -0.000344 | -5.01% | 0.006864 | 0.006869 | 0.006446 | 0.00 |
Jun 12 2024 | 0.006871 | 0.000398 | 6.15% | 0.006475 | 0.007134 | 0.006341 | 1.00 |
Jun 11 2024 | 0.006473 | -0.000677 | -9.47% | 0.007153 | 0.007157 | 0.00631 | 4.00 |
Jun 10 2024 | 0.007149 | 0.000297 | 4.33% | 0.006475 | 0.007161 | 0.005795 | 53.00 |
Jun 09 2024 | 0.006853 | -0.001838 | -21.15% | 0.008685 | 0.008807 | 0.005897 | 13.00 |
Jun 08 2024 | 0.008691 | 0.002143 | 32.73% | 0.006545 | 0.008692 | 0.006443 | 7.00 |
Jun 07 2024 | 0.006548 | -0.000201 | -2.98% | 0.006746 | 0.006759 | 0.006227 | 1.00 |
Jun 06 2024 | 0.006749 | 0.000137 | 2.08% | 0.006611 | 0.007135 | 0.006598 | 2.00 |
Jun 05 2024 | 0.006612 | -0.000481 | -6.78% | 0.006971 | 0.007269 | 0.006575 | 51.00 |
Jun 04 2024 | 0.007092 | -0.00028 | -3.80% | 0.007382 | 0.007595 | 0.007084 | 1.00 |
Jun 03 2024 | 0.007373 | 0.00000200 | 0.03% | 0.007362 | 0.007414 | 0.006831 | 1.00 |
Jun 02 2024 | 0.007371 | -0.000294 | -3.84% | 0.007664 | 0.007938 | 0.007327 | 0.00 |
Jun 01 2024 | 0.007664 | -0.00005 | -0.65% | 0.007715 | 0.007771 | 0.007453 | 1.00 |
May 31 2024 | 0.007715 | 0.000222 | 2.96% | 0.00749 | 0.007993 | 0.007488 | 1.00 |
May 30 2024 | 0.007493 | 0.000113 | 1.53% | 0.007383 | 0.007823 | 0.007136 | 2.00 |
May 29 2024 | 0.00738 | -0.000847 | -10.30% | 0.008218 | 0.008501 | 0.007305 | 3.00 |
May 28 2024 | 0.008227 | 0.000049 | 0.60% | 0.008158 | 0.008269 | 0.007348 | 4.00 |
May 27 2024 | 0.008177 | -0.000467 | -5.40% | 0.008829 | 0.008927 | 0.008147 | 48.00 |
May 26 2024 | 0.008644 | 0.0007 | 8.81% | 0.00795 | 0.008889 | 0.007912 | 2.00 |
May 25 2024 | 0.007944 | -0.00026 | -3.17% | 0.008189 | 0.008201 | 0.007766 | 2.00 |
May 24 2024 | 0.008205 | -0.000552 | -6.30% | 0.008785 | 0.008948 | 0.008045 | 1.00 |
May 23 2024 | 0.008757 | -0.000411 | -4.48% | 0.009157 | 0.009538 | 0.008318 | 0.00 |
May 22 2024 | 0.009168 | -0.001261 | -12.09% | 0.010421 | 0.010481 | 0.009147 | 3.00 |
May 21 2024 | 0.010429 | 0.000582 | 5.91% | 0.009868 | 0.011653 | 0.0098 | 4.00 |
May 20 2024 | 0.009847 | -0.000248 | -2.46% | 0.010102 | 0.01025 | 0.00859 | 54.00 |
May 19 2024 | 0.010095 | 0.000316 | 3.23% | 0.009774 | 0.01014 | 0.009595 | 0.00 |
May 18 2024 | 0.009779 | -0.000137 | -1.38% | 0.009922 | 0.010029 | 0.009617 | 0.00 |
May 17 2024 | 0.009916 | 0.000497 | 5.28% | 0.009415 | 0.010163 | 0.009388 | 1.00 |
May 16 2024 | 0.009418 | 0.00000200 | 0.02% | 0.009414 | 0.009849 | 0.009296 | 0.00 |
May 15 2024 | 0.009416 | 0.00048 | 5.38% | 0.008946 | 0.009427 | 0.008878 | 0.00 |