Wasder Token Historical Data - WASUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Wasder Token	WASUSD	Crypto	2,417,949	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000226	3.84%	0.006112

Open	High	Low	Prev. Close	52 Week Range
0.005882	0.006162	0.005856	0.005886	0.002021 - 0.034642

Exchange	Time	Size	Trade Price	Currency
UNSW3	06:20:35	0.096804	0.006072	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.002345	0.391868	WAS

WASUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006475	0.007134	0.005427	9.20	-0.000363	-5.61%
1 Month	0.010421	0.010481	0.005427	9.88	-0.004309	-41.35%
3 Months	0.019838	0.022775	0.005427	13.71	-0.013726	-69.19%
6 Months	0.010759	0.034642	0.005427	18.80	-0.004647	-43.19%
1 Year	0.009977	0.034642	0.002021	13.54	-0.003865	-38.74%
3 Years	0.02024	0.034642	0.002021	14.70	-0.014129	-69.80%
5 Years	0.02024	0.034642	0.002021	14.70	-0.014129	-69.80%

WASUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.005879	-0.000148	-2.46%	0.006043	0.00626	0.005427	5.00
Jun 17 2024	0.006027	-0.000235	-3.75%	0.006411	0.006835	0.006023	51.00
Jun 16 2024	0.006262	0.000024	0.38%	0.006234	0.006351	0.005815	1.00
Jun 15 2024	0.006239	-0.000025	-0.40%	0.006263	0.006398	0.006119	0.00
Jun 14 2024	0.006263	-0.000263	-4.03%	0.006534	0.006629	0.005943	2.00
Jun 13 2024	0.006527	-0.000344	-5.01%	0.006864	0.006869	0.006446	0.00
Jun 12 2024	0.006871	0.000398	6.15%	0.006475	0.007134	0.006341	1.00
Jun 11 2024	0.006473	-0.000677	-9.47%	0.007153	0.007157	0.00631	4.00
Jun 10 2024	0.007149	0.000297	4.33%	0.006475	0.007161	0.005795	53.00
Jun 09 2024	0.006853	-0.001838	-21.15%	0.008685	0.008807	0.005897	13.00
Jun 08 2024	0.008691	0.002143	32.73%	0.006545	0.008692	0.006443	7.00
Jun 07 2024	0.006548	-0.000201	-2.98%	0.006746	0.006759	0.006227	1.00
Jun 06 2024	0.006749	0.000137	2.08%	0.006611	0.007135	0.006598	2.00
Jun 05 2024	0.006612	-0.000481	-6.78%	0.006971	0.007269	0.006575	51.00
Jun 04 2024	0.007092	-0.00028	-3.80%	0.007382	0.007595	0.007084	1.00
Jun 03 2024	0.007373	0.00000200	0.03%	0.007362	0.007414	0.006831	1.00
Jun 02 2024	0.007371	-0.000294	-3.84%	0.007664	0.007938	0.007327	0.00
Jun 01 2024	0.007664	-0.00005	-0.65%	0.007715	0.007771	0.007453	1.00
May 31 2024	0.007715	0.000222	2.96%	0.00749	0.007993	0.007488	1.00
May 30 2024	0.007493	0.000113	1.53%	0.007383	0.007823	0.007136	2.00
May 29 2024	0.00738	-0.000847	-10.30%	0.008218	0.008501	0.007305	3.00
May 28 2024	0.008227	0.000049	0.60%	0.008158	0.008269	0.007348	4.00
May 27 2024	0.008177	-0.000467	-5.40%	0.008829	0.008927	0.008147	48.00
May 26 2024	0.008644	0.0007	8.81%	0.00795	0.008889	0.007912	2.00
May 25 2024	0.007944	-0.00026	-3.17%	0.008189	0.008201	0.007766	2.00
May 24 2024	0.008205	-0.000552	-6.30%	0.008785	0.008948	0.008045	1.00
May 23 2024	0.008757	-0.000411	-4.48%	0.009157	0.009538	0.008318	0.00
May 22 2024	0.009168	-0.001261	-12.09%	0.010421	0.010481	0.009147	3.00
May 21 2024	0.010429	0.000582	5.91%	0.009868	0.011653	0.0098	4.00
May 20 2024	0.009847	-0.000248	-2.46%	0.010102	0.01025	0.00859	54.00
May 19 2024	0.010095	0.000316	3.23%	0.009774	0.01014	0.009595	0.00
May 18 2024	0.009779	-0.000137	-1.38%	0.009922	0.010029	0.009617	0.00