Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tael | WABIUSD | Crypto | 268,299 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00454 | 0.0023 | 0.00588 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00454 | 0.00454 | 0.00454 | 0.00454 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CXIO | 13:03:41 | 2,532.79 | 0.00488 | USD |
WABIUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 83,905.89 | 0.00 | 0.00% |
3 Years | 0.48707 | 0.750 | 0.00285 | 50,764.41 | -0.48253 | -99.07% |
5 Years | 0.330932 | 3.40 | 0.00285 | 928,257.25 | -0.326392 | -98.63% |
WABIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.00454 | 0.00 | 0.00% | 0.00454 | 0.00454 | 0.00454 | 0.00 |
Apr 25 2024 | 0.00454 | 0.00 | 0.00% | 0.00454 | 0.00454 | 0.00454 | 0.00 |
Apr 24 2024 | 0.00454 | 0.00 | 0.00% | 0.00454 | 0.00454 | 0.00454 | 0.00 |
Apr 23 2024 | 0.00454 | 0.00 | 0.00% | 0.00454 | 0.00454 | 0.00454 | 0.00 |
Apr 22 2024 | 0.00454 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.00454 | 0.00 | 0.00% | 0.00454 | 0.00454 | 0.00454 | 0.00 |
Apr 20 2024 | 0.00454 | 0.00 | 0.00% | 0.00454 | 0.00454 | 0.00454 | 0.00 |
Apr 19 2024 | 0.00454 | 0.00 | 0.00% | 0.00454 | 0.00454 | 0.00454 | 0.00 |
Apr 18 2024 | 0.00454 | 0.00 | 0.00% | 0.00454 | 0.00454 | 0.00454 | 0.00 |
Apr 17 2024 | 0.00454 | 0.00 | 0.00% | 0.00454 | 0.00454 | 0.00454 | 0.00 |
Apr 16 2024 | 0.00454 | 0.00 | 0.00% | 0.00454 | 0.00454 | 0.00454 | 0.00 |
Apr 15 2024 | 0.00454 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.00454 | 0.00 | 0.00% | 0.00454 | 0.00454 | 0.00454 | 0.00 |
Apr 13 2024 | 0.00454 | 0.00 | 0.00% | 0.00454 | 0.00454 | 0.00454 | 0.00 |
Apr 12 2024 | 0.00454 | 0.00 | 0.00% | 0.00454 | 0.00454 | 0.00454 | 0.00 |
Apr 11 2024 | 0.00454 | 0.00 | 0.00% | 0.00454 | 0.00454 | 0.00454 | 0.00 |
Apr 10 2024 | 0.00454 | 0.00 | 0.00% | 0.00454 | 0.00454 | 0.00454 | 0.00 |
Apr 09 2024 | 0.00454 | 0.00 | 0.00% | 0.00454 | 0.00454 | 0.00454 | 0.00 |
Apr 08 2024 | 0.00454 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.00454 | 0.00 | 0.00% | 0.00454 | 0.00454 | 0.00454 | 0.00 |
Apr 06 2024 | 0.00454 | 0.00 | 0.00% | 0.00454 | 0.00454 | 0.00454 | 0.00 |
Apr 05 2024 | 0.00454 | 0.00 | 0.00% | 0.00454 | 0.00454 | 0.00454 | 0.00 |
Apr 04 2024 | 0.00454 | 0.00 | 0.00% | 0.00454 | 0.00454 | 0.00454 | 0.00 |
Apr 03 2024 | 0.00454 | 0.00 | 0.00% | 0.00454 | 0.00454 | 0.00454 | 0.00 |
Apr 02 2024 | 0.00454 | 0.00 | 0.00% | 0.00454 | 0.00454 | 0.00454 | 0.00 |
Apr 01 2024 | 0.00454 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 31 2024 | 0.00454 | 0.00 | 0.00% | 0.00454 | 0.00454 | 0.00454 | 0.00 |
Mar 30 2024 | 0.00454 | 0.00 | 0.00% | 0.00454 | 0.00454 | 0.00454 | 0.00 |
Mar 29 2024 | 0.00454 | 0.00 | 0.00% | 0.00454 | 0.00454 | 0.00454 | 0.00 |
Mar 28 2024 | 0.00454 | 0.00 | 0.00% | 0.00454 | 0.00454 | 0.00454 | 0.00 |
Mar 27 2024 | 0.00454 | 0.00 | 0.00% | 0.00454 | 0.00454 | 0.00454 | 0.00 |