Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VYNK CHAIN | VYNCUSD | Crypto | 4,187,572 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002227 | 4.77% | 0.048923 | 0.048253 | 0.07305 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.046697 | 0.049236 | 0.046209 | 0.046697 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:59:01 | 0.00000000 | 0.03386 | USD |
VYNCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.21021 | 0.29224 | 0.019992 | 138,630.29 | -0.161287 | -76.73% |
| 5 Years | 0.21021 | 0.29224 | 0.019992 | 138,630.29 | -0.161287 | -76.73% |
VYNCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.04669 | -0.000154 | -0.33% | 0.046782 | 0.047526 | 0.046158 | 0.00 |
| Jul 17 2024 | 0.046844 | -0.000739 | -1.55% | 0.047516 | 0.048252 | 0.046652 | 0.00 |
| Jul 16 2024 | 0.047583 | 0.000317 | 0.67% | 0.047342 | 0.047716 | 0.045624 | 0.00 |
| Jul 15 2024 | 0.047266 | 0.002689 | 6.03% | 0.041865 | 0.047335 | 0.041301 | 0.00 |
| Jul 14 2024 | 0.044576 | 0.001339 | 3.10% | 0.043241 | 0.044817 | 0.043241 | 0.00 |
| Jul 13 2024 | 0.043237 | 0.00098 | 2.32% | 0.04226 | 0.04365 | 0.042185 | 0.00 |
| Jul 12 2024 | 0.042257 | 0.000386 | 0.92% | 0.041865 | 0.042731 | 0.041301 | 0.00 |
| Jul 11 2024 | 0.041872 | -0.00029 | -0.69% | 0.042062 | 0.043321 | 0.041689 | 0.00 |
| Jul 10 2024 | 0.042161 | -0.000208 | -0.49% | 0.042295 | 0.043362 | 0.041736 | 0.00 |
| Jul 09 2024 | 0.042369 | 0.001012 | 2.45% | 0.041395 | 0.042514 | 0.041094 | 0.00 |
| Jul 08 2024 | 0.041357 | 0.000581 | 1.42% | 0.04155 | 0.042422 | 0.039203 | 0.00 |
| Jul 07 2024 | 0.040776 | -0.001681 | -3.96% | 0.042448 | 0.042618 | 0.04076 | 0.00 |
| Jul 06 2024 | 0.042457 | 0.001074 | 2.60% | 0.041298 | 0.04269 | 0.040917 | 0.00 |
| Jul 05 2024 | 0.041383 | -0.000393 | -0.94% | 0.04155 | 0.04193 | 0.039203 | 0.00 |
| Jul 04 2024 | 0.041776 | -0.002175 | -4.95% | 0.043919 | 0.04409 | 0.041433 | 0.00 |
| Jul 03 2024 | 0.043951 | -0.001316 | -2.91% | 0.045312 | 0.0454 | 0.043325 | 0.00 |
| Jul 02 2024 | 0.045267 | -0.00058 | -1.27% | 0.045899 | 0.046137 | 0.045067 | 0.00 |
| Jul 01 2024 | 0.045847 | 0.000058 | 0.13% | 0.044393 | 0.046568 | 0.044209 | 0.00 |
| Jun 30 2024 | 0.045789 | 0.001373 | 3.09% | 0.044451 | 0.045931 | 0.044273 | 0.00 |
| Jun 29 2024 | 0.044416 | 0.000376 | 0.85% | 0.044028 | 0.044612 | 0.044016 | 0.00 |
| Jun 28 2024 | 0.044041 | -0.000889 | -1.98% | 0.044976 | 0.045362 | 0.043757 | 0.00 |
| Jun 27 2024 | 0.04493 | 0.00056 | 1.26% | 0.044393 | 0.045458 | 0.044209 | 0.00 |
| Jun 26 2024 | 0.04437 | -0.000713 | -1.58% | 0.048535 | 0.048565 | 0.044301 | 0.00 |
| Jun 25 2024 | 0.045082 | 0.001057 | 2.40% | 0.043992 | 0.04555 | 0.04397 | 0.00 |
| Jun 24 2024 | 0.044025 | -0.002208 | -4.78% | 0.046106 | 0.046213 | 0.042754 | 0.00 |
| Jun 23 2024 | 0.046233 | -0.000657 | -1.40% | 0.046899 | 0.047076 | 0.046173 | 0.00 |
| Jun 22 2024 | 0.04689 | 0.000133 | 0.28% | 0.046826 | 0.047071 | 0.046658 | 0.00 |
| Jun 21 2024 | 0.046758 | -0.000605 | -1.28% | 0.047364 | 0.047442 | 0.04626 | 0.00 |
| Jun 20 2024 | 0.047363 | 0.000025 | 0.05% | 0.047426 | 0.048502 | 0.047103 | 0.00 |
| Jun 19 2024 | 0.047337 | -0.00014 | -0.29% | 0.047551 | 0.047961 | 0.047234 | 0.00 |
