Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724112121 | VYNC/BTC | https://www.digifinex.com/en-ww/trade/BTC/VYNC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/VYNC | 0 | 8 hours ago |
| 0.000109 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724112121 | VYNC/USDT | https://www.digifinex.com/en-ww/trade/USDT/VYNC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/VYNC | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.21021004 | -0.165759 | -78.8539881349 | 0.01999158 | 0.29224023 | 138630.285615 | CX |
| 260 | 0.21021004 | -0.165759 | -78.8539881349 | 0.01999158 | 0.29224023 | 138630.285615 | CX |
About VYNC
VYNC is the governance token of VYNKSAFE: A Decentralized Crypto Bank. VYNK CHAIN is the Defi and Utility token. VYNK CHAIN and VYNKSAFE both are from VynkPay, which is a crypto payments application in the sectors of e-commerce, affiliate marketing, travel & bill payments.
VYNC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724111400 | 0.04335529 | 0.00044784 | 1.04 | 0.04289829 | 0.04368352 | 0.04108875 | 0 |
| 1724025000 | 0.04290745 | -0.000478 | -1.10 | 0.04342724 | 0.04395592 | 0.04290745 | 0 |
| 1723938600 | 0.04338527 | 0.00036884 | 0.86 | 0.04298107 | 0.04355436 | 0.04295525 | 0 |
| 1723852200 | 0.04301643 | 0.00097173 | 2.31 | 0.04201987 | 0.04367427 | 0.04173384 | 0 |
| 1723765800 | 0.0420447 | -0.000916 | -2.13 | 0.04289829 | 0.04368352 | 0.04108875 | 0 |
| 1723679400 | 0.04296021 | -0.001224 | -2.77 | 0.04418153 | 0.04509036 | 0.0426962 | 0 |
| 1723593000 | 0.04418391 | 0.00082224 | 1.90 | 0.04332946 | 0.04493564 | 0.04269598 | 0 |
| 1723506600 | 0.04336167 | 0.00041449 | 0.97 | 0.04506741 | 0.04506741 | 0.04224363 | 0 |
| 1723420200 | 0.04294718 | -0.001483 | -3.34 | 0.04460934 | 0.0450671 | 0.04259074 | 0 |
| 1723333800 | 0.04443061 | 0.00012835 | 0.29 | 0.04444145 | 0.0448844 | 0.04401867 | 0 |
| 1723247400 | 0.04430226 | -0.000801 | -1.78 | 0.04506741 | 0.04506741 | 0.0435185 | 0 |
| 1723161000 | 0.04510337 | 0.0048482 | 12.04 | 0.04017252 | 0.04573634 | 0.04001917 | 0 |
| 1723074600 | 0.04025517 | -0.000616 | -1.51 | 0.04091509 | 0.04211218 | 0.03984822 | 0 |
| 1722988200 | 0.04087094 | 0.00125543 | 3.17 | 0.03941476 | 0.04165856 | 0.03941476 | 0 |
| 1722901800 | 0.03961551 | -0.002876 | -6.77 | 0.04241702 | 0.0425222 | 0.03626056 | 0 |
| 1722815400 | 0.0424917 | -0.001858 | -4.19 | 0.04428837 | 0.04458412 | 0.04184553 | 0 |
| 1722729000 | 0.04434928 | -0.000503 | -1.12 | 0.04483775 | 0.04536945 | 0.043727 | 0 |
| 1722642600 | 0.04485182 | -0.002774 | -5.82 | 0.0477602 | 0.04783108 | 0.04466705 | 0 |
| 1722556200 | 0.04762576 | 0.00039158 | 0.83 | 0.04720318 | 0.04787141 | 0.04547359 | 0 |
| 1722469800 | 0.04723418 | -0.001116 | -2.31 | 0.04830418 | 0.04877748 | 0.04710243 | 0 |
| 1722383400 | 0.04835014 | -0.00043 | -0.88 | 0.04878156 | 0.04889405 | 0.04767175 | 0 |
| 1722297000 | 0.04878058 | -0.001021 | -2.05 | 0.04802577 | 0.0511 | 0.04802577 | 0 |
| 1722210600 | 0.04980192 | 9.8E-5 | 0.20 | 0.04949583 | 0.04984581 | 0.04899223 | 0 |
| 1722124200 | 0.04970348 | 0.00013001 | 0.26 | 0.04957647 | 0.05065222 | 0.04868772 | 0 |
| 1722037800 | 0.04957347 | 0.00157952 | 3.29 | 0.04802577 | 0.04978887 | 0.04802577 | 0 |
| 1721951400 | 0.04799395 | 0.00026631 | 0.56 | 0.0477391 | 0.04824989 | 0.04635062 | 0 |
| 1721865000 | 0.04772764 | -0.000416 | -0.86 | 0.04815459 | 0.04897632 | 0.04758402 | 0 |
| 1721778600 | 0.04814382 | -0.001191 | -2.41 | 0.04935126 | 0.04944667 | 0.04778661 | 0 |
| 1721692200 | 0.04933486 | -0.000241 | -0.49 | 0.0473417 | 0.04986066 | 0.04706724 | 0 |
| 1721605800 | 0.04957592 | 0.00051437 | 1.05 | 0.04900391 | 0.04985533 | 0.04810952 | 0 |
| 1721519400 | 0.04906155 | 0.00032273 | 0.66 | 0.048724 | 0.04936362 | 0.04842206 | 0 |
| 1721433000 | 0.04873882 | 0.00204905 | 4.39 | 0.04669661 | 0.04923636 | 0.04620886 | 0 |
| 1721346600 | 0.04668977 | -0.000154 | -0.33 | 0.04678196 | 0.04752636 | 0.0461579 | 0 |
| 1721260200 | 0.04684369 | -0.000739 | -1.55 | 0.04751601 | 0.04825158 | 0.04665183 | 0 |
| 1721173800 | 0.04758311 | 0.00031719 | 0.67 | 0.0473417 | 0.04771631 | 0.04562401 | 0 |
| 1721087400 | 0.04726592 | 0.00268949 | 6.03 | 0.04186514 | 0.04733504 | 0.04130096 | 0 |
| 1721001000 | 0.04457643 | 0.00133935 | 3.10 | 0.04324095 | 0.04481656 | 0.04324095 | 0 |
| 1720914600 | 0.04323708 | 0.00097978 | 2.32 | 0.04226007 | 0.04365008 | 0.0421854 | 0 |
| 1720828200 | 0.0422573 | 0.00038569 | 0.92 | 0.04186514 | 0.04273115 | 0.04130096 | 0 |
| 1720741800 | 0.04187161 | -0.00029 | -0.69 | 0.0420622 | 0.04332101 | 0.04168873 | 0 |
| 1720655400 | 0.04216142 | -0.000208 | -0.49 | 0.04229487 | 0.04336248 | 0.04173596 | 0 |
| 1720569000 | 0.04236898 | 0.00101201 | 2.45 | 0.04139524 | 0.04251411 | 0.04109435 | 0 |
| 1720482600 | 0.04135697 | 0.00058098 | 1.42 | 0.04155008 | 0.04242248 | 0.03920328 | 0 |
| 1720396200 | 0.04077599 | -0.001681 | -3.96 | 0.04244766 | 0.04261804 | 0.04075995 | 0 |
| 1720309800 | 0.04245745 | 0.00107411 | 2.60 | 0.04129764 | 0.04269039 | 0.0409165 | 0 |
| 1720223400 | 0.04138334 | -0.000393 | -0.94 | 0.04155008 | 0.04192994 | 0.03920328 | 0 |
| 1720137000 | 0.04177606 | -0.002175 | -4.95 | 0.04391868 | 0.04408984 | 0.04143258 | 0 |
| 1720050600 | 0.04395115 | -0.001316 | -2.91 | 0.04531201 | 0.0453996 | 0.04332541 | 0 |
| 1719964200 | 0.04526687 | -0.00058 | -1.27 | 0.04589875 | 0.04613657 | 0.0450666 | 0 |
| 1719877800 | 0.04584705 | 5.8E-5 | 0.13 | 0.04439334 | 0.04656832 | 0.04420928 | 0 |
| 1719791400 | 0.04578922 | 0.00137283 | 3.09 | 0.04445053 | 0.04593103 | 0.0442727 | 0 |
| 1719705000 | 0.04441639 | 0.00037556 | 0.85 | 0.0440277 | 0.04461214 | 0.0440161 | 0 |
| 1719618600 | 0.04404083 | -0.000889 | -1.98 | 0.04497583 | 0.04536238 | 0.04375717 | 0 |
| 1719532200 | 0.04492964 | 0.00056008 | 1.26 | 0.04439334 | 0.04545827 | 0.04420928 | 0 |
| 1719445800 | 0.04436956 | -0.000713 | -1.58 | 0.04853473 | 0.04856508 | 0.04430118 | 0 |
| 1719359400 | 0.04508241 | 0.00105723 | 2.40 | 0.04399169 | 0.04555044 | 0.04397028 | 0 |
| 1719273000 | 0.04402518 | -0.002208 | -4.78 | 0.04610588 | 0.04621268 | 0.04275417 | 0 |
| 1719186600 | 0.04623311 | -0.000657 | -1.40 | 0.04689885 | 0.04707618 | 0.04617341 | 0 |
| 1719100200 | 0.04689033 | 0.00013281 | 0.28 | 0.0468256 | 0.04707094 | 0.04665813 | 0 |
| 1719013800 | 0.04675752 | -0.000605 | -1.28 | 0.04736353 | 0.0474415 | 0.04625989 | 0 |
| 1718927400 | 0.04736262 | 2.5E-5 | 0.05 | 0.04742612 | 0.04850249 | 0.04710325 | 0 |
| 1718841000 | 0.04733747 | -0.00014 | -0.29 | 0.04755129 | 0.04796068 | 0.04723413 | 0 |
| 1718754600 | 0.04747781 | -0.001009 | -2.08 | 0.04853473 | 0.04856508 | 0.04674207 | 0 |
| 1718668200 | 0.04848698 | -0.00016 | -0.33 | 0.04817593 | 0.04910145 | 0.04755054 | 0 |
| 1718581800 | 0.04864653 | 0.00033442 | 0.69 | 0.04830879 | 0.0488417 | 0.04818011 | 0 |
| 1718495400 | 0.04831211 | 0.00011487 | 0.24 | 0.04817593 | 0.04847054 | 0.04805503 | 0 |
| 1718409000 | 0.04819724 | -0.000561 | -1.15 | 0.04879717 | 0.04914365 | 0.04746459 | 0 |
| 1718322600 | 0.04875807 | -0.001053 | -2.11 | 0.04982165 | 0.04991418 | 0.04834571 | 0 |
| 1718236200 | 0.0498114 | 0.0006243 | 1.27 | 0.04914872 | 0.05109266 | 0.04884181 | 0 |
| 1718149800 | 0.0491871 | -0.001528 | -3.01 | 0.05076098 | 0.05076098 | 0.04829911 | 0 |
| 1718063400 | 0.05071494 | -0.000133 | -0.26 | 0.05165228 | 0.05250292 | 0.05051306 | 0 |
| 1717977000 | 0.05084797 | 0.00023831 | 0.47 | 0.05057967 | 0.05098383 | 0.05048905 | 0 |
| 1717890600 | 0.05060966 | -5.0E-6 | -0.01 | 0.05057757 | 0.0507482 | 0.05052116 | 0 |
| 1717804200 | 0.050615 | -0.001053 | -2.04 | 0.05165228 | 0.05250292 | 0.05002106 | 0 |
| 1717717800 | 0.05166826 | -0.000234 | -0.45 | 0.05194344 | 0.05229656 | 0.05124613 | 0 |
| 1717631400 | 0.05190273 | 0.00039184 | 0.76 | 0.04943378 | 0.0523813 | 0.04933629 | 0 |
| 1717545000 | 0.05151089 | 0.00129487 | 2.58 | 0.05022687 | 0.05185406 | 0.05004588 | 0 |
| 1717458600 | 0.05021602 | 0.00072476 | 1.46 | 0.04943378 | 0.05129229 | 0.04933629 | 0 |
| 1717372200 | 0.04949126 | 7.4E-5 | 0.15 | 0.04943405 | 0.04993125 | 0.04917722 | 0 |
| 1717285800 | 0.04941765 | 0.00016838 | 0.34 | 0.0492752 | 0.04950299 | 0.04920038 | 0 |
| 1717199400 | 0.04924927 | -0.000644 | -1.29 | 0.04990443 | 0.05033939 | 0.04863698 | 0 |
| 1717113000 | 0.0498932 | 0.00054137 | 1.10 | 0.04933587 | 0.05075619 | 0.04899124 | 0 |
| 1717026600 | 0.04935183 | -0.000556 | -1.11 | 0.04986514 | 0.05025477 | 0.04898256 | 0 |
| 1716940200 | 0.04990791 | -0.000704 | -1.39 | 0.05065702 | 0.05072755 | 0.04907988 | 0 |
| 1716853800 | 0.05061236 | 0.00061399 | 1.23 | 0.04836988 | 0.05153112 | 0.04795648 | 0 |
| 1716767400 | 0.04999837 | -0.000542 | -1.07 | 0.0505636 | 0.05071143 | 0.04981279 | 0 |
| 1716681000 | 0.05054036 | 0.00048252 | 0.96 | 0.05002741 | 0.05076987 | 0.05001438 | 0 |
| 1716594600 | 0.05005784 | 0.00050979 | 1.03 | 0.04958494 | 0.05051499 | 0.04865133 | 0 |
| 1716508200 | 0.04954805 | -0.000905 | -1.79 | 0.0504452 | 0.05111413 | 0.04855587 | 0 |
| 1716421800 | 0.0504533 | -0.000771 | -1.51 | 0.05119581 | 0.05153256 | 0.05035694 | 0 |
| 1716335400 | 0.05122426 | -0.000883 | -1.69 | 0.05215806 | 0.05243982 | 0.05053625 | 0 |
| 1716249000 | 0.0521074 | 0.00376064 | 7.78 | 0.04836988 | 0.05219613 | 0.04795648 | 0 |
| 1716162600 | 0.04834676 | -0.000571 | -1.17 | 0.04886668 | 0.04939804 | 0.04815293 | 0 |
| 1716076200 | 0.04891776 | 4.3E-5 | 0.09 | 0.04889038 | 0.04919088 | 0.04866545 | 0 |
