ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,002.00
      -0.93%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      66,905.41
      4.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. VYNK CHAIN (Cryptocurrency:VYNCUSD)

      6. VYNK CHAIN (Cryptocurrency:VYNCUSD) Historical

      VYNCUSD VYNK CHAIN

      0.048841
      0.002144 (4.59%)
      20:02:01 - Realtime Data

      VYNCUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.04669 -0.000154 -0.33% 0.046782 0.047526 0.046158 0.00
      Jul 17 2024 0.046844 -0.000739 -1.55% 0.047516 0.048252 0.046652 0.00
      Jul 16 2024 0.047583 0.000317 0.67% 0.047342 0.047716 0.045624 0.00
      Jul 15 2024 0.047266 0.002689 6.03% 0.041865 0.047335 0.041301 0.00
      Jul 14 2024 0.044576 0.001339 3.10% 0.043241 0.044817 0.043241 0.00
      Jul 13 2024 0.043237 0.00098 2.32% 0.04226 0.04365 0.042185 0.00
      Jul 12 2024 0.042257 0.000386 0.92% 0.041865 0.042731 0.041301 0.00
      Jul 11 2024 0.041872 -0.00029 -0.69% 0.042062 0.043321 0.041689 0.00
      Jul 10 2024 0.042161 -0.000208 -0.49% 0.042295 0.043362 0.041736 0.00
      Jul 09 2024 0.042369 0.001012 2.45% 0.041395 0.042514 0.041094 0.00
      Jul 08 2024 0.041357 0.000581 1.42% 0.04155 0.042422 0.039203 0.00
      Jul 07 2024 0.040776 -0.001681 -3.96% 0.042448 0.042618 0.04076 0.00
      Jul 06 2024 0.042457 0.001074 2.60% 0.041298 0.04269 0.040917 0.00
      Jul 05 2024 0.041383 -0.000393 -0.94% 0.04155 0.04193 0.039203 0.00
      Jul 04 2024 0.041776 -0.002175 -4.95% 0.043919 0.04409 0.041433 0.00
      Jul 03 2024 0.043951 -0.001316 -2.91% 0.045312 0.0454 0.043325 0.00
      Jul 02 2024 0.045267 -0.00058 -1.27% 0.045899 0.046137 0.045067 0.00
      Jul 01 2024 0.045847 0.000058 0.13% 0.044393 0.046568 0.044209 0.00
      Jun 30 2024 0.045789 0.001373 3.09% 0.044451 0.045931 0.044273 0.00
      Jun 29 2024 0.044416 0.000376 0.85% 0.044028 0.044612 0.044016 0.00
      Jun 28 2024 0.044041 -0.000889 -1.98% 0.044976 0.045362 0.043757 0.00
      Jun 27 2024 0.04493 0.00056 1.26% 0.044393 0.045458 0.044209 0.00
      Jun 26 2024 0.04437 -0.000713 -1.58% 0.048535 0.048565 0.044301 0.00
      Jun 25 2024 0.045082 0.001057 2.40% 0.043992 0.04555 0.04397 0.00
      Jun 24 2024 0.044025 -0.002208 -4.78% 0.046106 0.046213 0.042754 0.00
      Jun 23 2024 0.046233 -0.000657 -1.40% 0.046899 0.047076 0.046173 0.00
      Jun 22 2024 0.04689 0.000133 0.28% 0.046826 0.047071 0.046658 0.00
      Jun 21 2024 0.046758 -0.000605 -1.28% 0.047364 0.047442 0.04626 0.00
      Jun 20 2024 0.047363 0.000025 0.05% 0.047426 0.048502 0.047103 0.00
      Jun 19 2024 0.047337 -0.00014 -0.29% 0.047551 0.047961 0.047234 0.00
      Jun 18 2024 0.047478 -0.001009 -2.08% 0.048535 0.048565 0.046742 0.00
      Jun 17 2024 0.048487 -0.00016 -0.33% 0.048176 0.049101 0.047551 0.00
      Jun 16 2024 0.048647 0.000334 0.69% 0.048309 0.048842 0.04818 0.00
      Jun 15 2024 0.048312 0.000115 0.24% 0.048176 0.048471 0.048055 0.00
      Jun 14 2024 0.048197 -0.000561 -1.15% 0.048797 0.049144 0.047465 0.00
      Jun 13 2024 0.048758 -0.001053 -2.11% 0.049822 0.049914 0.048346 0.00
      Jun 12 2024 0.049811 0.000624 1.27% 0.049149 0.051093 0.048842 0.00
      Jun 11 2024 0.049187 -0.001528 -3.01% 0.050761 0.050761 0.048299 0.00
      Jun 10 2024 0.050715 -0.000133 -0.26% 0.051652 0.052503 0.050513 0.00
      Jun 09 2024 0.050848 0.000238 0.47% 0.05058 0.050984 0.050489 0.00
      Jun 08 2024 0.05061 -0.00000500 -0.01% 0.050578 0.050748 0.050521 0.00
      Jun 07 2024 0.050615 -0.001053 -2.04% 0.051652 0.052503 0.050021 0.00
      Jun 06 2024 0.051668 -0.000234 -0.45% 0.051943 0.052297 0.051246 0.00
      Jun 05 2024 0.051903 0.000392 0.76% 0.049434 0.052381 0.049336 0.00
      Jun 04 2024 0.051511 0.001295 2.58% 0.050227 0.051854 0.050046 0.00
      Jun 03 2024 0.050216 0.000725 1.46% 0.049434 0.051292 0.049336 0.00
      Jun 02 2024 0.049491 0.000074 0.15% 0.049434 0.049931 0.049177 0.00
      Jun 01 2024 0.049418 0.000168 0.34% 0.049275 0.049503 0.0492 0.00
      May 31 2024 0.049249 -0.000644 -1.29% 0.049904 0.050339 0.048637 0.00
      May 30 2024 0.049893 0.000541 1.10% 0.049336 0.050756 0.048991 0.00
      May 29 2024 0.049352 -0.000556 -1.11% 0.049865 0.050255 0.048983 0.00
      May 28 2024 0.049908 -0.000704 -1.39% 0.050657 0.050728 0.04908 0.00
      May 27 2024 0.050612 0.000614 1.23% 0.04837 0.051531 0.047956 0.00
      May 26 2024 0.049998 -0.000542 -1.07% 0.050564 0.050711 0.049813 0.00
      May 25 2024 0.05054 0.000483 0.96% 0.050027 0.05077 0.050014 0.00
      May 24 2024 0.050058 0.00051 1.03% 0.049585 0.050515 0.048651 0.00
      May 23 2024 0.049548 -0.000905 -1.79% 0.050445 0.051114 0.048556 0.00
      May 22 2024 0.050453 -0.000771 -1.51% 0.051196 0.051533 0.050357 0.00
      May 21 2024 0.051224 -0.000883 -1.69% 0.052158 0.05244 0.050536 0.00
      May 20 2024 0.052107 0.003761 7.78% 0.04837 0.052196 0.047956 0.00
      May 19 2024 0.048347 -0.000571 -1.17% 0.048867 0.049398 0.048153 0.00
      May 18 2024 0.048918 0.000043 0.09% 0.04889 0.049191 0.048665 0.00
      May 17 2024 0.048875 0.001225 2.57% 0.047672 0.049248 0.047569 0.00
      May 16 2024 0.047649 -0.000774 -1.60% 0.04837 0.048689 0.047161 0.00
      May 15 2024 0.048423 0.003478 7.74% 0.044929 0.048483 0.044767 0.00
      May 14 2024 0.044946 -0.000957 -2.08% 0.04592 0.046049 0.044614 0.00
      May 13 2024 0.045903 0.001026 2.29% 0.044667 0.046318 0.044278 0.00
      May 12 2024 0.044877 0.000502 1.13% 0.044421 0.045112 0.044247 0.00
      May 11 2024 0.044375 -0.000104 -0.23% 0.044406 0.044848 0.044166 0.00
      May 10 2024 0.044479 -0.001529 -3.32% 0.045925 0.046333 0.043976 0.00
      May 09 2024 0.046008 0.001361 3.05% 0.044667 0.046267 0.044278 0.00
      May 08 2024 0.044647 -0.000963 -2.11% 0.045504 0.045996 0.04444 0.00
      May 07 2024 0.04561 -0.000515 -1.12% 0.046112 0.046991 0.045455 0.00
      May 06 2024 0.046125 -0.0006 -1.28% 0.043158 0.047654 0.042945 0.00
      May 05 2024 0.046724 0.000092 0.20% 0.046642 0.047136 0.045964 0.00
      May 04 2024 0.046632 0.000692 1.51% 0.045909 0.047038 0.045688 0.00
      May 03 2024 0.045941 0.002759 6.39% 0.043158 0.046235 0.042945 0.00
      May 02 2024 0.043182 0.000518 1.21% 0.042514 0.043515 0.041543 0.00
      May 01 2024 0.042664 -0.001753 -3.95% 0.044258 0.044299 0.041256 0.00
      Apr 30 2024 0.044417 -0.002183 -4.68% 0.046601 0.047216 0.043142 0.00
      Apr 29 2024 0.046599 0.00061 1.33% 0.047405 0.048556 0.045123 0.00
      Apr 28 2024 0.04599 -0.000337 -0.73% 0.04629 0.046917 0.045817 0.00
      Apr 27 2024 0.046326 -0.000245 -0.53% 0.046535 0.046645 0.045628 0.00
      Apr 26 2024 0.046571 -0.000502 -1.07% 0.047074 0.047283 0.046246 0.00
      Apr 25 2024 0.047073 0.000207 0.44% 0.046918 0.047639 0.045841 0.00
      Apr 24 2024 0.046866 -0.001594 -3.29% 0.04848 0.048965 0.046404 0.00
      Apr 23 2024 0.04846 -0.000357 -0.73% 0.048764 0.049053 0.048084 0.00
      Apr 22 2024 0.048817 0.001374 2.90% 0.047405 0.049092 0.047212 0.00
      Apr 21 2024 0.047442 0.000056 0.12% 0.047289 0.047953 0.04692 0.00
      Apr 20 2024 0.047386 0.000631 1.35% 0.046592 0.047775 0.046176 0.00

      Your Recent History

      COIN
      VYNCUSD
      VYNK CHAIN
      BIT
      UC5T0S
      Unicredit Bank
      BOV
      MRVEG650
      MRVEG650 Ex:6,5
      Delayed Upgrade Clock