VersoVSO

$ 0.000416

-0.00000281

(

-0.67%

)

Official Links

Website

Info

Rank 2589

Coin

Not Mineable

Bid

$ 0.000224

Exchange

GATE

Ask

$ 0.002112

Last Trade Time

14:05:09

Volume (24h)

$ 0

Last Trade Size

13,541.63

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000496

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.000415-0.000422

52 Weeks Range 0.00028-0.005096

Circulating Supply 94,750,011 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	VSO/ETH	https://gate.io/trade/VSO_ETH	ETH	1	https://gate.io/trade/VSO_ETH	0	12 hours ago
0.000129	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736899339	VSO/USDT	https://gate.io/trade/VSO_USDT	USDT	2	https://gate.io/trade/VSO_USDT	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00043953	-2.345E-5	-5.33524446568	0.00038306	0.00051299	849222.277457	CX
4	0.00050539	-8.931E-5	-17.6715012169	0.00038306	0.0005175	636916.708093	CX
12	0.0003406	7.548E-5	22.1608925426	0.0003318	0.00053365	577254.266087	CX
26	0.0005086	-9.252E-5	-18.1911128588	0.00028002	0.00081265	11552865.8583	CX
52	0.00093991	-0.00052383	-55.7319317807	0.00028002	0.005096	11743155.6434	CX
156	0.06241635	-0.06200027	-99.3333797955	0.00028002	0.07467473	7828363.016	CX
260	0.15392457	-0.15350849	-99.7296857805	0.00028002	0.23338123	6420725.53407	CX

Verso is a decentralized marketplace for centralized highly regulated financial industries (banks, e-wallets, insurance). Verso will allow millions of mainstream consumers to unlock easy and intuitive access to DeFi protocols without leaving the comfort of their preferred e-wallet app. The company a... Verso is a decentralized marketplace for centralized highly regulated financial industries (banks, e-wallets, insurance). Verso will allow millions of mainstream consumers to unlock easy and intuitive access to DeFi protocols without leaving the comfort of their preferred e-wallet app. The company aims to unlock a multi billion-dollar market opportunity in the embedded finance sector enabling non-finance applications to offer financial products to their user base in a compliant manner, thus increasing their product’s stickiness and customer lifetime value. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1736898600	0.0004193	1.2E-5	2.95	0.00040749	0.00042276	0.00040658	0
1736812200	0.00040682	-1.7E-5	-4.01	0.0005086	0.00051299	0.00038306	2972277
1736725800	0.00042412	-3.0E-6	-0.70	0.00042668	0.00042854	0.00041948	0
1736639400	0.00042743	2.0E-6	0.47	0.00042459	0.00043119	0.00041895	0
1736553000	0.00042545	8.0E-6	1.92	0.0005086	0.00051299	0.000416	2972277
1736466600	0.00041765	-1.5E-5	-3.47	0.00043197	0.00043611	0.00041182	0
1736380200	0.00043288	-6.0E-6	-1.37	0.00043953	0.00044361	0.00041768	0
1736293800	0.00043902	-4.0E-5	-8.35	0.0004796	0.00048108	0.00043658	0
1736207400	0.00047921	6.0E-6	1.27	0.0005086	0.0005175	0.00047085	2972277
1736121000	0.00047314	-2.0E-6	-0.42	0.00047521	0.00047698	0.00046816	0
1736034600	0.00047544	7.0E-6	1.49	0.00046887	0.00047705	0.00046473	0
1735948200	0.00046865	2.1E-5	4.69	0.00044872	0.00047156	0.00044536	0
1735861800	0.00044805	1.2E-5	2.75	0.0005086	0.00051299	0.0004423	2972277
1735775400	0.00043561	2.0E-6	0.46	0.00043365	0.00043766	0.00043054	0
1735689000	0.00043327	-3.0E-6	-0.69	0.00043629	0.00044749	0.00043072	0
1735602600	0.00043591	-2.3E-7	-0.05	0.0005086	0.00051299	0.00042902	2972277
1735516200	0.00043614	-5.0E-6	-1.13	0.00044132	0.00044275	0.00043201	0
1735429800	0.00044136	9.0E-6	2.08	0.00043282	0.00044265	0.00043209	0
1735343400	0.00043229	-5.9E-7	-0.14	0.00043304	0.00044597	0.00042966	0
1735257000	0.00043288	-2.1E-5	-4.63	0.0004558	0.00045639	0.00042934	0
1735170600	0.00045396	-2.0E-7	-0.04	0.00045328	0.00046028	0.00044748	0
1735084200	0.00045416	1.0E-5	2.25	0.00044397	0.00045927	0.0004366	0
1734997800	0.00044406	1.9E-5	4.47	0.0005086	0.00051299	0.00042499	2972277
1734911400	0.0004255	-8.0E-6	-1.85	0.00043538	0.00044101	0.00042219	0
1734825000	0.00043346	-1.7E-5	-3.77	0.00045158	0.00046191	0.00042807	0
1734738600	0.00045058	3.0E-6	0.67	0.00044429	0.0004536	0.00040501	0
1734652200	0.00044724	-2.4E-5	-5.09	0.00047044	0.00048308	0.00043362	0
1734565800	0.00047135	-3.3E-5	-6.54	0.00050539	0.00050736	0.00047095	0
1734479400	0.00050437	-1.5E-5	-2.89	0.00051687	0.00052533	0.00050048	0
1734393000	0.00051956	6.0E-6	1.17	0.0005086	0.00053365	0.000505	2972277
1734306600	0.00051387	1.1E-5	2.19	0.00050336	0.00051387	0.00049859	0
1734220200	0.00050251	-5.0E-6	-0.99	0.00050833	0.00051259	0.00049731	0
1734133800	0.00050733	3.0E-6	0.60	0.0005053	0.00051527	0.00050126	0
1734047400	0.00050412	6.0E-6	1.20	0.00049839	0.00051804	0.00049423	0
1733961000	0.00049847	2.8E-5	5.95	0.0004727	0.00050059	0.00046342	0
1733874600	0.00047053	-1.2E-5	-2.49	0.00048079	0.00049084	0.00045743	0
1733788200	0.00048234	-3.7E-5	-7.13	0.0005086	0.00051299	0.00046249	2972277
1733701800	0.00051911	-2.0E-6	-0.38	0.00052046	0.00052169	0.00051155	0
1733615400	0.00052098	-1.0E-6	-0.19	0.00052052	0.00052307	0.00051733	0
1733529000	0.00052217	2.9E-5	5.88	0.00049263	0.00053196	0.00049242	0
1733442600	0.0004928	-6.0E-6	-1.20	0.00049831	0.00051385	0.00048628	0
1733356200	0.00049844	2.8E-5	5.95	0.00047068	0.00050652	0.00047068	0
1733269800	0.00047085	-2.0E-6	-0.42	0.00047282	0.00047714	0.00045764	0
1733183400	0.00047314	-1.0E-5	-2.07	0.00048225	0.00048868	0.0004646	0
1733097000	0.00048264	1.0E-6	0.21	0.00048298	0.00048677	0.00047619	0
1733010600	0.00048159	1.4E-5	3.00	0.00046626	0.00048539	0.0004649	0
1732924200	0.00046735	2.0E-6	0.43	0.00046558	0.00047428	0.00046022	0
1732837800	0.00046552	-1.1E-5	-2.31	0.00047463	0.00047563	0.00045966	0
1732751400	0.00047653	4.4E-5	10.18	0.0004334	0.00047886	0.00042919	0
1732665000	0.0004324	-1.1E-5	-2.48	0.00044369	0.00045002	0.00042306	0
1732578600	0.00044388	7.0E-6	1.60	0.0005086	0.00051299	0.00043716	2972277
1732492200	0.00043713	2.9E-5	7.11	0.00040988	0.00043877	0.00040049	26554
1732405800	0.00040809	9.0E-6	2.26	0.00039969	0.00041993	0.00039875	0
1732319400	0.00039891	2.8E-5	7.55	0.00036991	0.00039982	0.00035969	11097
1732233000	0.00037108	3.3E-5	9.75	0.00033829	0.00040392	0.00033409	159830
1732146600	0.00033844	-4.0E-6	-1.17	0.00034249	0.00034769	0.00033391	13071
1732060200	0.00034246	-1.2E-5	-3.39	0.00035376	0.00035376	0.00033829	19653
1731973800	0.00035397	-1.5E-5	-4.07	0.0005086	0.00051299	0.00034165	2997420
1731887400	0.00036861	-7.0E-6	-1.87	0.00037639	0.0003791	0.00036595	0
1731801000	0.00037532	4.0E-6	1.08	0.0003703	0.00038617	0.00036891	0
1731714600	0.00037145	-2.6E-5	-6.54	0.00039946	0.00039979	0.0003318	364850
1731628200	0.00039754	1.4E-5	3.65	0.000383	0.00041796	0.00034932	48337
1731541800	0.00038338	-3.9E-5	-9.23	0.00042187	0.00042754	0.00037454	113900
1731455400	0.00042258	1.9E-5	4.71	0.00040269	0.0004281	0.00038603	18380
1731369000	0.00040372	2.1E-5	5.49	0.00038198	0.00043282	0.00037436	427916
1731282600	0.00038242	6.0E-6	1.59	0.00037404	0.00038954	0.00037131	350818
1731196200	0.00037653	-8.0E-6	-2.08	0.00038498	0.00040028	0.00035667	714825
1731109800	0.0003847	8.0E-6	2.12	0.00038108	0.00038804	0.0003758	364895
1731023400	0.00037711	-4.0E-6	-1.05	0.00037973	0.00040435	0.00036759	748008
1730937000	0.00038123	1.7E-5	4.67	0.00036397	0.00040366	0.00035901	659757
1730850600	0.00036409	5.0E-6	1.39	0.00036118	0.00036883	0.00033905	670397
1730764200	0.00035885	1.5E-5	4.36	0.0005086	0.00051299	0.00034294	3387717
1730677800	0.00034401	-4.0E-6	-1.15	0.00034916	0.00036843	0.00033753	527609
1730591400	0.00034819	-3.0E-6	-0.85	0.00035207	0.00037425	0.00034667	623653
1730505000	0.00035155	-9.1E-7	-0.26	0.000353	0.00037894	0.00034623	782323
1730418600	0.00035246	-4.7E-5	-11.78	0.00039894	0.00041126	0.00035083	801146
1730332200	0.00039901	3.0E-5	8.13	0.00036883	0.00040417	0.0003648	586541
1730245800	0.00036888	-4.2E-5	-10.23	0.00041032	0.00042034	0.00036645	642717
1730159400	0.00041044	3.5E-5	9.31	0.0005086	0.00051299	0.00037539	3458497
1730073000	0.0003759	-2.1E-5	-5.29	0.00039624	0.00040364	0.0003725	655843
1729986600	0.00039672	-1.4E-5	-3.41	0.00041427	0.00041549	0.00036927	875195
1729900200	0.00041031	5.0E-6	1.23	0.00040572	0.00042328	0.00036787	735870
1729813800	0.00040504	2.0E-6	0.50	0.0004031	0.00043071	0.00037657	463283
1729727400	0.0004035	6.3E-5	18.48	0.0003406	0.00040373	0.00033811	488739
1729641000	0.000341	-3.2E-5	-8.57	0.00037379	0.00037379	0.00033888	270726
1729554600	0.00037329	1.7E-5	4.77	0.00035724	0.00037549	0.00034553	125763
1729468200	0.0003563	1.2E-5	3.49	0.00034458	0.00037988	0.00034274	22874
1729381800	0.00034431	-2.6E-5	-7.03	0.00036978	0.0003727	0.00034346	22874
1729295400	0.00036994	6.0E-6	1.65	0.0005086	0.00051299	0.00036529	3193155
1729209000	0.00036438	-1.0E-6	-0.27	0.0005086	0.00051299	0.00036356	3044947
1729122600	0.00036543	2.0E-6	0.55	0.00036486	0.00037015	0.00036296	31840
1729036200	0.00036368	-3.1E-5	-7.86	0.00039436	0.0003954	0.00035657	8552