VidyX Historical Data - VIDYXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
VidyX	VIDYXUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000202	0.57%	0.000359	0.000359	0.000359

Open	High	Low	Prev. Close	52 Week Range
0.000357	0.000359	0.000352	0.000357	0.000273 - 0.001443

Exchange	Time	Size	Trade Price	Currency
GATE	08:22:42	23,382.05	0.000359	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,019.63	2,838,701.42	VIDYX	VIDYXEUR	VIDYXGBP	VIDYXBTC

VIDYXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000387	0.00041	0.000336	2,993,939,109.74	-0.000028	-7.15%
1 Month	0.000371	0.000474	0.000322	770,078,882.01	-0.000012	-3.22%
3 Months	0.000343	0.000896	0.000322	275,354,557.54	0.000016	4.79%
6 Months	0.000567	0.001443	0.000322	139,987,965.10	-0.000207	-36.60%
1 Year	0.000558	0.001443	0.000273	88,990,714.29	-0.000199	-35.66%
3 Years	0.312338	1.27	0.000273	62,504,712.13	-0.311979	-99.88%
5 Years	0.156335	1.84	0.000273	56,890,192.08	-0.155975	-99.77%

VIDYXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.000358	-0.00000200	-0.55%	0.00036	0.000366	0.000353	4,643,703.00
Jul 26 2024	0.000361	0.000011	3.15%	0.000349	0.000361	0.000349	3,492,260.00
Jul 25 2024	0.000349	-0.000018	-4.91%	0.000367	0.000367	0.00034	5,438,186.00
Jul 24 2024	0.000367	-0.000016	-4.18%	0.000383	0.000384	0.000336	25,976,705.00
Jul 23 2024	0.000383	0.00000400	1.06%	0.000379	0.000389	0.000374	7,201,992.00
Jul 22 2024	0.000379	-0.00000900	-2.32%	0.000407	0.00041	0.000374	20,885,454,659.00
Jul 21 2024	0.000387	-0.00000003	-0.01%	0.000387	0.00039	0.000343	25,366,260.00
Jul 20 2024	0.000387	0.00000200	0.52%	0.000386	0.000389	0.000383	26,529,614.00
Jul 19 2024	0.000386	0.00000800	2.12%	0.000376	0.000386	0.000344	25,638,697.00
Jul 18 2024	0.000377	-0.00003	-7.37%	0.000407	0.00041	0.000372	24,444,537.00
Jul 17 2024	0.000407	-0.00000700	-1.69%	0.000414	0.000416	0.000372	23,553,412.00
Jul 16 2024	0.000414	0.00003	7.82%	0.000384	0.000415	0.000369	24,558,551.00
Jul 15 2024	0.000384	0.000025	6.98%	0.00035	0.000384	0.000348	29,449,557.00
Jul 14 2024	0.000358	0.00000900	2.57%	0.00035	0.000389	0.000348	26,829,891.00
Jul 13 2024	0.00035	0.00000500	1.45%	0.000344	0.000376	0.000343	27,215,517.00
Jul 12 2024	0.000344	-0.000027	-7.26%	0.000372	0.000376	0.00034	28,076,088.00
Jul 11 2024	0.000372	0.000031	9.08%	0.000341	0.000378	0.000336	26,176,759.00
Jul 10 2024	0.000341	0.00000400	1.18%	0.000337	0.000368	0.000335	25,315,854.00
Jul 09 2024	0.000338	-0.000024	-6.63%	0.000362	0.000372	0.000335	26,508,440.00
Jul 08 2024	0.000362	0.000011	3.14%	0.000351	0.00037	0.000338	53,771,844.00
Jul 07 2024	0.000351	-0.000017	-4.62%	0.000367	0.000369	0.000351	26,072,100.00
Jul 06 2024	0.000368	0.00001	2.79%	0.000358	0.00037	0.000355	27,595,670.00
Jul 05 2024	0.000358	-0.000011	-2.98%	0.000366	0.000372	0.000322	25,636,295.00
Jul 04 2024	0.000369	0.00000600	1.66%	0.000363	0.000474	0.00034	26,524,532.00
Jul 03 2024	0.000362	0.000021	6.15%	0.000342	0.000373	0.000338	27,964,200.00
Jul 02 2024	0.000342	-0.00000200	-0.58%	0.000344	0.000375	0.00034	26,035,943.00
Jul 01 2024	0.000344	0.00000025	0.07%	0.000351	0.000421	0.000338	50,177,379.00
Jun 30 2024	0.000344	-0.000027	-7.28%	0.000371	0.00038	0.000341	26,560,036.00
Jun 29 2024	0.000371	-0.00000031	-0.08%	0.000371	0.000374	0.00037	25,744,670.00
Jun 28 2024	0.000371	-0.00000800	-2.11%	0.000379	0.000383	0.00037	26,173,181.00