Register to chat with like-minded investors on our interactive forums.
VIDYXUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.000358 | -0.00000200 | -0.55% | 0.00036 | 0.000366 | 0.000353 | 4,643,703.00 |
| Jul 26 2024 | 0.000361 | 0.000011 | 3.15% | 0.000349 | 0.000361 | 0.000349 | 3,492,260.00 |
| Jul 25 2024 | 0.000349 | -0.000018 | -4.91% | 0.000367 | 0.000367 | 0.00034 | 5,438,186.00 |
| Jul 24 2024 | 0.000367 | -0.000016 | -4.18% | 0.000383 | 0.000384 | 0.000336 | 25,976,705.00 |
| Jul 23 2024 | 0.000383 | 0.00000400 | 1.06% | 0.000379 | 0.000389 | 0.000374 | 7,201,992.00 |
| Jul 22 2024 | 0.000379 | -0.00000900 | -2.32% | 0.000407 | 0.00041 | 0.000374 | 20,885,454,659.00 |
| Jul 21 2024 | 0.000387 | -0.00000003 | -0.01% | 0.000387 | 0.00039 | 0.000343 | 25,366,260.00 |
| Jul 20 2024 | 0.000387 | 0.00000200 | 0.52% | 0.000386 | 0.000389 | 0.000383 | 26,529,614.00 |
| Jul 19 2024 | 0.000386 | 0.00000800 | 2.12% | 0.000376 | 0.000386 | 0.000344 | 25,638,697.00 |
| Jul 18 2024 | 0.000377 | -0.00003 | -7.37% | 0.000407 | 0.00041 | 0.000372 | 24,444,537.00 |
| Jul 17 2024 | 0.000407 | -0.00000700 | -1.69% | 0.000414 | 0.000416 | 0.000372 | 23,553,412.00 |
| Jul 16 2024 | 0.000414 | 0.00003 | 7.82% | 0.000384 | 0.000415 | 0.000369 | 24,558,551.00 |
| Jul 15 2024 | 0.000384 | 0.000025 | 6.98% | 0.00035 | 0.000384 | 0.000348 | 29,449,557.00 |
| Jul 14 2024 | 0.000358 | 0.00000900 | 2.57% | 0.00035 | 0.000389 | 0.000348 | 26,829,891.00 |
| Jul 13 2024 | 0.00035 | 0.00000500 | 1.45% | 0.000344 | 0.000376 | 0.000343 | 27,215,517.00 |
| Jul 12 2024 | 0.000344 | -0.000027 | -7.26% | 0.000372 | 0.000376 | 0.00034 | 28,076,088.00 |
| Jul 11 2024 | 0.000372 | 0.000031 | 9.08% | 0.000341 | 0.000378 | 0.000336 | 26,176,759.00 |
| Jul 10 2024 | 0.000341 | 0.00000400 | 1.18% | 0.000337 | 0.000368 | 0.000335 | 25,315,854.00 |
| Jul 09 2024 | 0.000338 | -0.000024 | -6.63% | 0.000362 | 0.000372 | 0.000335 | 26,508,440.00 |
| Jul 08 2024 | 0.000362 | 0.000011 | 3.14% | 0.000351 | 0.00037 | 0.000338 | 53,771,844.00 |
| Jul 07 2024 | 0.000351 | -0.000017 | -4.62% | 0.000367 | 0.000369 | 0.000351 | 26,072,100.00 |
| Jul 06 2024 | 0.000368 | 0.00001 | 2.79% | 0.000358 | 0.00037 | 0.000355 | 27,595,670.00 |
| Jul 05 2024 | 0.000358 | -0.000011 | -2.98% | 0.000366 | 0.000372 | 0.000322 | 25,636,295.00 |
| Jul 04 2024 | 0.000369 | 0.00000600 | 1.66% | 0.000363 | 0.000474 | 0.00034 | 26,524,532.00 |
| Jul 03 2024 | 0.000362 | 0.000021 | 6.15% | 0.000342 | 0.000373 | 0.000338 | 27,964,200.00 |
| Jul 02 2024 | 0.000342 | -0.00000200 | -0.58% | 0.000344 | 0.000375 | 0.00034 | 26,035,943.00 |
| Jul 01 2024 | 0.000344 | 0.00000025 | 0.07% | 0.000351 | 0.000421 | 0.000338 | 50,177,379.00 |
| Jun 30 2024 | 0.000344 | -0.000027 | -7.28% | 0.000371 | 0.00038 | 0.000341 | 26,560,036.00 |
| Jun 29 2024 | 0.000371 | -0.00000031 | -0.08% | 0.000371 | 0.000374 | 0.00037 | 25,744,670.00 |
| Jun 28 2024 | 0.000371 | -0.00000800 | -2.11% | 0.000379 | 0.000383 | 0.00037 | 26,173,181.00 |
| Jun 27 2024 | 0.000379 | 0.00000800 | 2.16% | 0.000371 | 0.000382 | 0.00037 | 25,702,114.00 |
| Jun 26 2024 | 0.00037 | 0.000031 | 9.13% | 0.000351 | 0.000376 | 0.000337 | 52,361,246.00 |
| Jun 25 2024 | 0.000339 | -0.000029 | -7.86% | 0.000369 | 0.000373 | 0.000334 | 27,149,390.00 |
| Jun 24 2024 | 0.000369 | 0.000027 | 7.90% | 0.000342 | 0.000369 | 0.000324 | 27,386,808.00 |
| Jun 23 2024 | 0.000342 | -0.00000700 | -2.00% | 0.000349 | 0.000352 | 0.000341 | 27,835,392.00 |
| Jun 22 2024 | 0.000349 | -0.00000200 | -0.57% | 0.000352 | 0.000352 | 0.000348 | 26,958,683.00 |
| Jun 21 2024 | 0.000352 | 0.00000045 | 0.13% | 0.000351 | 0.000355 | 0.000345 | 26,469,622.00 |
| Jun 20 2024 | 0.000351 | -0.00000400 | -1.13% | 0.000355 | 0.000362 | 0.000349 | 28,176,044.00 |
| Jun 19 2024 | 0.000355 | 0.00000700 | 2.01% | 0.000348 | 0.000358 | 0.000346 | 29,827,005.00 |
| Jun 18 2024 | 0.000348 | -0.00000300 | -0.86% | 0.000351 | 0.000351 | 0.000338 | 27,013,100.00 |
| Jun 17 2024 | 0.00035 | -0.000012 | -3.32% | 0.000404 | 0.000409 | 0.000347 | 52,026,419.00 |
| Jun 16 2024 | 0.000362 | 0.00000500 | 1.40% | 0.000356 | 0.000365 | 0.000354 | 26,584,864.00 |
| Jun 15 2024 | 0.000356 | 0.00000900 | 2.59% | 0.000348 | 0.000359 | 0.000347 | 28,398,124.00 |
| Jun 14 2024 | 0.000348 | 0.00000079 | 0.23% | 0.000348 | 0.000353 | 0.000336 | 29,275,971.00 |
| Jun 13 2024 | 0.000347 | -0.00000900 | -2.53% | 0.000356 | 0.000356 | 0.000343 | 26,536,084.00 |
| Jun 12 2024 | 0.000356 | 0.00000600 | 1.71% | 0.00035 | 0.000365 | 0.000347 | 26,653,246.00 |
| Jun 11 2024 | 0.00035 | -0.000017 | -4.64% | 0.000367 | 0.000367 | 0.000343 | 27,289,399.00 |
| Jun 10 2024 | 0.000367 | -0.00000400 | -1.08% | 0.000404 | 0.000409 | 0.000365 | 52,701,328.00 |
| Jun 09 2024 | 0.00037 | 0.00000200 | 0.54% | 0.000368 | 0.000372 | 0.000367 | 27,834,671.00 |
| Jun 08 2024 | 0.000368 | 0.00000040 | 0.11% | 0.000368 | 0.000371 | 0.000367 | 26,652,359.00 |
| Jun 07 2024 | 0.000368 | -0.000013 | -3.41% | 0.000381 | 0.000384 | 0.000364 | 24,565,887.00 |
| Jun 06 2024 | 0.000381 | -0.00000500 | -1.29% | 0.000387 | 0.000388 | 0.000376 | 25,856,768.00 |
| Jun 05 2024 | 0.000387 | 0.00000500 | 1.31% | 0.000404 | 0.00046 | 0.000378 | 52,213,006.00 |
| Jun 04 2024 | 0.000381 | 0.00000500 | 1.33% | 0.000377 | 0.000383 | 0.000374 | 12,445,025.00 |
| Jun 03 2024 | 0.000376 | -0.00000200 | -0.53% | 0.000378 | 0.000385 | 0.000376 | 25,112,412.00 |
| Jun 02 2024 | 0.000378 | -0.00000300 | -0.79% | 0.000381 | 0.000384 | 0.000375 | 24,858,689.00 |
| Jun 01 2024 | 0.000381 | -0.000033 | -7.97% | 0.000376 | 0.000414 | 0.000375 | 25,061,216.00 |
| May 31 2024 | 0.000414 | 0.000039 | 10.41% | 0.000374 | 0.000414 | 0.000372 | 25,075,051.00 |
| May 30 2024 | 0.000375 | -0.00004 | -9.66% | 0.000414 | 0.000418 | 0.000372 | 25,239,546.00 |
| May 29 2024 | 0.000414 | 0.00003 | 7.80% | 0.000384 | 0.00042 | 0.000374 | 23,625,459.00 |
| May 28 2024 | 0.000384 | -0.00000500 | -1.28% | 0.000388 | 0.000392 | 0.000377 | 24,831,224.00 |
| May 27 2024 | 0.000389 | 0.00000700 | 1.83% | 0.000404 | 0.000409 | 0.000386 | 51,106,738.00 |
| May 26 2024 | 0.000382 | 0.00000800 | 2.13% | 0.000375 | 0.000388 | 0.000373 | 25,151,801.00 |
| May 25 2024 | 0.000375 | 0.00000200 | 0.54% | 0.000372 | 0.000377 | 0.000371 | 26,364,730.00 |
| May 24 2024 | 0.000373 | -0.00000300 | -0.80% | 0.000377 | 0.000413 | 0.000367 | 25,565,865.00 |
| May 23 2024 | 0.000376 | -0.000036 | -8.75% | 0.000411 | 0.000433 | 0.000357 | 24,739,973.00 |
| May 22 2024 | 0.000412 | -0.000043 | -9.45% | 0.000455 | 0.000456 | 0.000402 | 22,520,587.00 |
| May 21 2024 | 0.000455 | 0.000052 | 12.91% | 0.000404 | 0.000489 | 0.0004 | 22,288,250.00 |
| May 20 2024 | 0.000403 | 0.00000400 | 1.00% | 0.000489 | 0.000862 | 0.000393 | 35,956,270.00 |
| May 19 2024 | 0.000399 | -0.00000700 | -1.72% | 0.000406 | 0.000431 | 0.000398 | 23,614,103.00 |
| May 18 2024 | 0.000406 | -0.000026 | -6.01% | 0.000433 | 0.000441 | 0.000404 | 23,551,339.00 |
| May 17 2024 | 0.000432 | -0.000038 | -8.07% | 0.000471 | 0.000474 | 0.000428 | 22,066,321.00 |
| May 16 2024 | 0.000471 | 0.000046 | 10.82% | 0.000425 | 0.000502 | 0.00042 | 20,327,652.00 |
| May 15 2024 | 0.000425 | -0.00000700 | -1.62% | 0.000433 | 0.000443 | 0.000411 | 23,516,551.00 |
| May 14 2024 | 0.000432 | 0.00002 | 4.84% | 0.000413 | 0.000438 | 0.000403 | 23,269,175.00 |
| May 13 2024 | 0.000413 | -0.000027 | -6.14% | 0.000489 | 0.00082 | 0.000409 | 33,398,651.00 |
| May 12 2024 | 0.000439 | 0.00000300 | 0.69% | 0.000437 | 0.000442 | 0.000409 | 22,606,374.00 |
| May 11 2024 | 0.000436 | -0.00000015 | -0.03% | 0.000437 | 0.000441 | 0.000433 | 23,565,990.00 |
| May 10 2024 | 0.000437 | 0.000012 | 2.82% | 0.000424 | 0.000455 | 0.000418 | 22,389,206.00 |
| May 09 2024 | 0.000425 | 0.00000900 | 2.16% | 0.000417 | 0.000428 | 0.00039 | 22,959,614.00 |
| May 08 2024 | 0.000416 | -0.00000600 | -1.42% | 0.000422 | 0.000454 | 0.000388 | 21,889,705.00 |
| May 07 2024 | 0.000423 | 0.000085 | 25.18% | 0.000338 | 0.000462 | 0.000333 | 23,874,993.00 |
| May 06 2024 | 0.000338 | -0.00000700 | -2.03% | 0.000489 | 0.000896 | 0.000335 | 34,547,181.00 |
| May 05 2024 | 0.000345 | 0.00000200 | 0.58% | 0.000343 | 0.000349 | 0.000338 | 28,669,037.00 |
| May 04 2024 | 0.000343 | 0.00000100 | 0.29% | 0.000341 | 0.000348 | 0.000341 | 28,087,068.00 |
| May 03 2024 | 0.000342 | -0.000017 | -4.74% | 0.000359 | 0.00037 | 0.000337 | 27,213,887.00 |
| May 02 2024 | 0.000359 | -0.000029 | -7.49% | 0.000387 | 0.000387 | 0.000352 | 25,463,603.00 |
| May 01 2024 | 0.000387 | -0.00000500 | -1.27% | 0.000391 | 0.000393 | 0.000347 | 27,229,036.00 |
| Apr 30 2024 | 0.000393 | -0.000025 | -5.98% | 0.000417 | 0.000422 | 0.000379 | 23,531,640.00 |
| Apr 29 2024 | 0.000418 | 0.000026 | 6.64% | 0.000489 | 0.000893 | 0.000406 | 40,343,028.00 |
| Apr 28 2024 | 0.000392 | -0.000031 | -7.33% | 0.000423 | 0.000431 | 0.00039 | 24,125,987.00 |
| Apr 27 2024 | 0.000423 | 0.000016 | 3.93% | 0.000407 | 0.000426 | 0.0004 | 24,710,539.00 |
