VidyaVIDYA

$ 0.052557

0.001488

(

2.91%

)

Official Links

Website

Announcement

Discord

Info

Rank 1900

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

13:01:59

Volume (24h)

$ 0

Last Trade Size

0.590015

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.087708

Fully Diluted Market Cap

$ 2,627,848

Genesis Date

8/21/2020

Days Range 0.050374-0.053198

52 Weeks Range 0.032292-0.102708

Circulating Supply 43,788,185 / 50,000,000

87.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.225E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726531323	VIDYA/ETH	https://info.uniswap.org/#/tokens/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30	ETH	1	https://info.uniswap.org/#/tokens/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VIDYA/ETH	https://v2.info.uniswap.org/token/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30	ETH	2	https://v2.info.uniswap.org/token/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.04073296	0.01182399	29.0280647417	0.03229233	0.1027077	1.07557976	CX
156	0.21453774	-0.16198079	-75.5022356439	0.03229233	0.55076615	17.83156422	CX
260	0.01931159	0.03324536	172.152370675	0.01645999	0.55076615	34.50548988	CX

Vidya is a multipurpose DeFi gaming token created as a digital transfer of value for traditional games, blockchain games, and decentralized financial technologies.

Ponke Achieves Landmark Milestone with Revolut Listing

New York, USA, September 17th, 2024, ChainwirePonke, a cryptocurrency on the Solana blockchain, has reached a major milestone with its inclusion...

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

tBTC Becomes the First Incentivized BTC Asset on EigenLayer

New York, NY, September 17th, 2024, ChainwiretBTC on EigenLayer offers users new restaking opportunities to earn rewards as Bitcoin demand...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726530600	0.05120303	-0.000372	-0.72	0.05164447	0.05191926	0.05020156
1726444200	0.05157505	-0.002207	-4.10	0.05379671	0.05404925	0.05137992
1726357800	0.05378247	-0.000566	-1.04	0.05433227	0.05433227	0.05324269
1726271400	0.05434807	0.00175731	3.34	0.05253136	0.05479552	0.05201849
1726185000	0.05259076	0.00045034	0.86	0.05206744	0.05310207	0.05156993
1726098600	0.05214042	-0.001003	-1.89	0.05306625	0.05307003	0.05076181
1726012200	0.0531439	0.0005805	1.10	0.05243368	0.05335149	0.05166717
1725925800	0.0525634	0.00135681	2.65	0.05587687	0.05596297	0.05061452
1725839400	0.05120659	0.00070866	1.40	0.05048858	0.05179844	0.04992188
1725753000	0.05049793	0.00104775	2.12	0.04958457	0.05137858	0.04945307
1725666600	0.04945018	-0.00325	-6.17	0.05273895	0.05353038	0.0479859
1725580200	0.05270001	-0.001698	-3.12	0.05449981	0.05486405	0.05228127
1725493800	0.05439813	-6.9E-5	-0.13	0.05383543	0.05535866	0.05147359
1725407400	0.05446666	-0.001979	-3.51	0.05643734	0.0567415	0.05422369
1725321000	0.05644535	0.00236361	4.37	0.05587687	0.05698825	0.0541654
1725234600	0.05408174	-0.001801	-3.22	0.05587687	0.05596297	0.05354529
1725148200	0.05588265	-0.000342	-0.61	0.05618503	0.05633255	0.05547058
1725061800	0.05622508	-9.0E-6	-0.02	0.05619727	0.0564883	0.05431558
1724975400	0.0562342	-0.00012	-0.21	0.05624377	0.05775477	0.05580433
1724889000	0.05635435	0.00153592	2.80	0.0547054	0.05683362	0.0538539
1724802600	0.05481843	-0.004881	-8.18	0.05976661	0.06007388	0.05359224
1724716200	0.05969919	-0.001389	-2.27	0.06107113	0.06147764	0.05936366
1724629800	0.06108782	-0.000345	-0.56	0.06164162	0.06211577	0.06088935
1724543400	0.06143314	-8.1E-5	-0.13	0.06157465	0.0626827	0.06088734
1724457000	0.06151435	0.00313792	5.38	0.05834929	0.06220432	0.0583484
1724370600	0.05837643	-0.000119	-0.20	0.05929803	0.05946824	0.05759568
1724284200	0.05849502	0.00110093	1.92	0.05736183	0.05881542	0.05664182
1724197800	0.05739409	-0.001235	-2.11	0.05864254	0.0599475	0.0568888
1724111400	0.05862875	0.00015486	0.26	0.05929803	0.05946824	0.05713844
1724025000	0.05847389	0.00032063	0.55	0.05813079	0.05964023	0.05782864
1723938600	0.05815326	0.00040984	0.71	0.05771227	0.05843317	0.05760502
1723852200	0.05774342	0.00045012	0.79	0.05719963	0.05848034	0.0567949
1723765800	0.0572933	-0.001966	-3.32	0.05929803	0.0594847	0.05630318
1723679400	0.05925976	-0.000736	-1.23	0.06008078	0.06159044	0.05879629
1723593000	0.05999579	-0.000952	-1.56	0.06059209	0.06083661	0.05815326
1723506600	0.06094809	0.00402881	7.08	0.05974236	0.0611668	0.05637126
1723420200	0.05691928	-0.001078	-1.86	0.05806538	0.06025211	0.05657885
1723333800	0.05799751	0.0002819	0.49	0.0577076	0.05877003	0.05747909
1723247400	0.05771561	-0.001963	-3.29	0.05974236	0.06015087	0.05694353
1723161000	0.05967828	0.00745954	14.29	0.0520047	0.06051799	0.05167162
1723074600	0.05221874	-0.002386	-4.37	0.0547677	0.05669255	0.05150786
1722988200	0.05460439	0.00038315	0.71	0.05390151	0.05672882	0.05390151
1722901800	0.05422124	-0.005921	-9.85	0.06459597	0.06516491	0.04866809
1722815400	0.06014219	-0.004543	-7.02	0.06459597	0.06516491	0.05898475
1722729000	0.0646852	-0.001707	-2.57	0.06643405	0.06709309	0.06364746
1722642600	0.06639244	-0.004868	-6.83	0.07120044	0.0715135	0.06602153
1722556200	0.07126074	-0.000595	-0.83	0.07201813	0.07205773	0.06851598
1722469800	0.07185615	-0.00104	-1.43	0.07287587	0.07448209	0.0715442
1722383400	0.07289634	-0.000865	-1.17	0.07380302	0.07488526	0.07202525
1722297000	0.07376164	0.00093339	1.28	0.07423823	0.07556589	0.06922954
1722210600	0.07282825	0.00038537	0.53	0.07224508	0.07302116	0.07125073
1722124200	0.07244288	-0.000479	-0.66	0.07275238	0.07397257	0.07134418
1722037800	0.07292148	0.00228775	3.24	0.07061438	0.0730957	0.07059925
1721951400	0.07063373	-0.003572	-4.81	0.07423823	0.07433458	0.06885685
1721865000	0.07420575	-0.003239	-4.18	0.07750253	0.07759999	0.07358275
1721778600	0.07744446	0.00081635	1.07	0.07658628	0.07877189	0.07572053
1721692200	0.07662811	-0.001743	-2.22	0.07825525	0.07848976	0.07619957
1721605800	0.07837139	-7.0E-6	-0.01	0.07825525	0.07887536	0.07630837
1721519400	0.07837829	0.00034999	0.45	0.07800939	0.07875632	0.07749808
1721433000	0.0780283	0.00169567	2.22	0.07604182	0.07878124	0.07516472
1721346600	0.07633263	0.00085774	1.14	0.07544085	0.07764115	0.07530468
1721260200	0.07547489	-0.0013	-1.69	0.07676472	0.07824479	0.07515605
1721173800	0.07677496	-0.000818	-1.05	0.07761534	0.07783428	0.07454973
1721087400	0.07759331	0.00509547	7.03	0.07072718	0.07770145	0.07041435
1721001000	0.07249784	0.00178712	2.53	0.07072718	0.07268897	0.07041435
1720914600	0.07071072	0.00103107	1.48	0.06968099	0.07124227	0.0693014
1720828200	0.06967965	0.00071311	1.03	0.06892516	0.07026305	0.06780465
1720741800	0.06896654	-6.1E-5	-0.09	0.06890736	0.0714977	0.06801268
1720655400	0.06902751	0.00071423	1.05	0.06814574	0.07007392	0.0673928
1720569000	0.06831328	0.00122664	1.83	0.06709376	0.06912118	0.06684033
1720482600	0.06708664	0.00204322	3.14	0.06778707	0.06913186	0.06342384
1720396200	0.06504342	-0.003182	-4.66	0.0681295	0.06836067	0.06504342
1720309800	0.06822517	0.00187389	2.82	0.06630856	0.06852955	0.06582395
1720223400	0.06635128	-0.002018	-2.95	0.06778707	0.06913186	0.06301444
1720137000	0.06836913	-0.004941	-6.74	0.07337582	0.07363815	0.06803738
1720050600	0.07331019	-0.002708	-3.56	0.07604827	0.07622004	0.07231539
1719964200	0.07601801	-0.000474	-0.62	0.07646012	0.07698255	0.07561707
1719877800	0.07649238	5.7E-5	0.07	0.07467389	0.07805878	0.07421554
1719791400	0.07643564	0.00141243	1.88	0.07507061	0.0768357	0.07455129
1719705000	0.07502321	-6.4E-5	-0.09	0.0750864	0.07569583	0.07491419
1719618600	0.07508729	-0.001523	-1.99	0.07673891	0.07747094	0.07482341
1719532200	0.07660986	0.00169968	2.27	0.07495068	0.07717234	0.07482808
1719445800	0.07491018	-0.000606	-0.80	0.07467389	0.07621737	0.07400016
1719359400	0.0755165	0.00090936	1.22	0.07467389	0.07621737	0.07421554
1719273000	0.07460714	-0.001469	-1.93	0.07606207	0.07631416	0.07206864
1719186600	0.07607653	-0.001667	-2.14	0.07774328	0.07827861	0.0758587
1719100200	0.07774372	-0.000518	-0.66	0.07831087	0.07831087	0.07735924
1719013800	0.07826148	0.0001	0.13	0.07811285	0.07889405	0.07667639
1718927400	0.0781618	-0.000872	-1.10	0.07904334	0.08045511	0.07755215
1718841000	0.07903378	0.00163827	2.12	0.07743578	0.07976046	0.07709335
1718754600	0.07739551	-0.000566	-0.73	0.07817493	0.07818227	0.07511199
1718668200	0.07796199	-0.002577	-3.20	0.08188133	0.0821846	0.07724933
1718581800	0.08053877	0.0012193	1.54	0.07926518	0.08120805	0.0787799
1718495400	0.07931947	0.00190015	2.45	0.07742332	0.07987349	0.07726401